Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 -0.03(-26.78%)
Aug 20, 2010 0.0956 0.0956 0.0956 0 +0.01(+13.14%)
Aug 17, 2010 0.0845 0.0845 0.0845 0 -0.02(-16.25%)
Aug 12, 2010 0.1009 0.1009 0.1009 0 +0.00(+3.70%)
Aug 06, 2010 0.0973 0.0973 0.0973 0 -0.00(-2.70%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 -0.00(-2.63%)
Aug 03, 2010 0.1027 0.1027 0.1027 0.1027 1,000 +0.00(+2.70%)
Jul 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Jul 29, 2010 0.0968 0.0968 0.0968 0.0968 10,000 +0.01(+12.04%)
Jul 23, 2010 0.0864 0.0864 0.0864 0 -0.01(-12.73%)
Jul 22, 2010 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-1.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 -0.03(-22.78%)
Jul 08, 2010 0.1295 0.1295 0.1295 0 +0.02(+19.58%)
Jul 02, 2010 0.1083 0.1083 0.1083 0 +0.01(+5.56%)
Jun 18, 2010 0.1026 0.1026 0.1026 0 +0.00(+0.39%)
Jun 15, 2010 0.1022 0.1022 0.1022 0 -0.00(-2.67%)
Jun 08, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.