Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1627 0.1627 0.1627 0.1627 150 +0.01(+5.04%)
Aug 30, 2023 0.1516 0.1549 0.1479 0.1549 6,150 +0.00(+2.92%)
Aug 29, 2023 0.1458 0.1505 0.1458 0.1505 10,010 +0.01(+4.88%)
Aug 28, 2023 0.1640 0.1640 0.1435 0.1435 28,550 -0.01(-8.25%)
Aug 25, 2023 0.1527 0.1564 0.1500 0.1564 6,653 +0.00(+1.89%)
Aug 24, 2023 0.1680 0.1680 0.1534 0.1535 1,040 -0.00(-2.29%)
Aug 23, 2023 0.1539 0.1571 0.1539 0.1571 1,200 -0.01(-5.87%)
Aug 22, 2023 0.1669 0.1669 0.1669 0.1669 157 +0.01(+3.99%)
Aug 21, 2023 0.1585 0.1605 0.1535 0.1605 8,000 +0.00(+1.13%)
Aug 18, 2023 0.1586 0.1625 0.1549 0.1587 8,850 -0.00(-2.10%)
Aug 17, 2023 0.1650 0.1650 0.1621 0.1621 6,000 -0.00(-2.93%)
Aug 16, 2023 0.1740 0.1740 0.1648 0.1670 8,300 -0.00(-1.76%)
Aug 14, 2023 0.1700 0 +0.00(+0.77%)
Aug 11, 2023 0.1691 0.1750 0.1653 0.1687 2,050 +0.01(+3.75%)
Aug 10, 2023 0.1715 0.1715 0.1626 0.1626 4,800 -0.01(-3.90%)
Aug 09, 2023 0.1670 0.1705 0.1660 0.1692 8,550 +0.00(+1.01%)
Aug 08, 2023 0.1651 0.1675 0.1624 0.1675 20,250 -0.00(-1.47%)
Aug 07, 2023 0.1729 0.1729 0.1630 0.1700 2,850 -0.01(-3.13%)
Aug 04, 2023 0.1696 0.1775 0.1689 0.1755 31,175 -0.00(-1.07%)
Aug 03, 2023 0.1770 0.1774 0.1721 0.1774 650 -0.01(-4.62%)
Aug 02, 2023 0.1860 0.1874 0.1860 0.1860 1,150 +0.00(+2.20%)
Aug 01, 2023 0.1879 0.1879 0.1709 0.1820 18,400 +0.01(+5.39%)
Jul 31, 2023 0.1769 0.1830 0.1727 0.1727 20,750 -0.01(-4.85%)
Jul 28, 2023 0.1777 0.1830 0.1710 0.1815 3,600 -0.00(-0.27%)
Jul 27, 2023 0.1820 0.1820 0.1820 0.1820 450 -0.00(-2.41%)
Jul 25, 2023 0.1865 0 +0.01(+3.61%)
Jul 24, 2023 0.1785 0.1800 0.1785 0.1800 7,074 +0.00(+1.58%)
Jul 21, 2023 0.1745 0.1775 0.1738 0.1772 2,250 +0.00(+0.51%)
Jul 20, 2023 0.1760 0.1775 0.1760 0.1763 550 -0.00(-0.11%)
Jul 19, 2023 0.1769 0.1771 0.1698 0.1765 1,800 +0.00(+1.55%)
Jul 18, 2023 0.1630 0.1780 0.1630 0.1738 2,544 +0.00(+0.75%)
Jul 17, 2023 0.1736 0.1772 0.1695 0.1725 3,300 -0.00(-1.99%)
Jul 14, 2023 0.1730 0.1761 0.1730 0.1760 1,000 +0.01(+4.33%)
Jul 13, 2023 0.1700 0.1750 0.1635 0.1687 9,450 -0.01(-4.96%)
Jul 12, 2023 0.1770 0.1813 0.1758 0.1775 1,300 +0.01(+7.77%)
Jul 11, 2023 0.1750 0.1750 0.1647 0.1647 2,200 -0.01(-8.04%)
Jul 10, 2023 0.1776 0.1836 0.1718 0.1791 4,800 -0.00(-2.45%)
Jul 07, 2023 0.1759 0.1836 0.1759 0.1836 776 +0.01(+5.09%)
Jul 06, 2023 0.1867 0.1867 0.1631 0.1747 11,110 -0.01(-6.08%)
Jul 05, 2023 0.1860 0.1860 0.1860 0.1860 150 +0.00(+1.25%)
Jul 03, 2023 0.1729 0.1837 0.1729 0.1837 400 +0.01(+8.12%)
Jun 30, 2023 0.1842 0.1900 0.1699 0.1699 12,550 -0.01(-4.28%)
Jun 29, 2023 0.1815 0.1815 0.1704 0.1775 1,640 +0.00(+0.11%)
Jun 28, 2023 0.1785 0.1815 0.1773 0.1773 6,575 -0.01(-3.95%)
Jun 27, 2023 0.1908 0.1911 0.1840 0.1846 40,100 +0.01(+5.49%)
Jun 26, 2023 0.1593 0.1800 0.1593 0.1750 15,750 +0.01(+6.58%)
Jun 23, 2023 0.1573 0.1642 0.1573 0.1642 1,060 +0.00(+1.17%)
Jun 22, 2023 0.1797 0.1797 0.1555 0.1623 5,510 -0.02(-9.33%)
Jun 21, 2023 0.1704 0.1790 0.1581 0.1790 18,390 +0.01(+8.48%)
Jun 20, 2023 0.1694 0.1808 0.1650 0.1650 7,490 -0.02(-11.15%)
Jun 16, 2023 0.1799 0.1942 0.1799 0.1857 8,395 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.