Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.260 2.660 2.260 2.660 2,628 +0.43(+19.28%)
Aug 29, 2023 2.230 0 -0.19(-7.85%)
Aug 28, 2023 2.310 2.420 2.280 2.420 2,500 +0.22(+10.00%)
Aug 25, 2023 2.200 2.200 2.200 2.200 2,000 -0.16(-6.83%)
Aug 24, 2023 2.200 2.361 2.200 2.361 2,000 +0.10(+4.48%)
Aug 23, 2023 2.260 2.260 2.260 2.260 2,000 -0.09(-3.62%)
Aug 22, 2023 2.345 2.345 2.345 2.345 2,350 -0.59(-20.24%)
Aug 08, 2023 2.940 0 +0.09(+3.16%)
Aug 07, 2023 2.670 2.850 2.670 2.850 2,000 +0.27(+10.47%)
Aug 04, 2023 2.700 2.700 2.580 2.580 2,000 -0.52(-16.77%)
Jul 26, 2023 3.100 0 -0.30(-8.82%)
Jul 20, 2023 3.400 0 +0.56(+19.72%)
Jul 19, 2023 2.840 2.840 2.840 2.840 500 -0.21(-6.89%)
Jul 18, 2023 3.050 3.050 3.050 3.050 500 -0.09(-2.87%)
Jul 17, 2023 3.310 3.310 3.140 3.140 200 +0.12(+4.10%)
Jul 12, 2023 3.016 0 +0.04(+1.21%)
Jul 11, 2023 2.770 3.150 2.770 2.980 2,285 -0.07(-2.41%)
Jul 05, 2023 3.054 20 -0.00(-0.01%)
Jul 03, 2023 3.054 3.054 3.054 3.054 1,000 -0.30(-8.84%)
Jun 30, 2023 3.350 3.350 3.350 3.350 100 +0.63(+23.16%)
Jun 29, 2023 2.720 2.720 2.720 2.720 100 +0.09(+3.42%)
Jun 27, 2023 2.630 0 -0.29(-9.93%)
Jun 26, 2023 2.920 2.920 2.920 2.920 325 -0.76(-20.65%)
Jun 23, 2023 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Jun 22, 2023 3.680 3.680 3.680 3.680 199 -0.08(-2.13%)
Jun 20, 2023 3.760 0 -0.43(-10.26%)
Jun 16, 2023 4.190 4.190 4.190 4.190 201 +0.18(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.