Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0296 0.0296 0.0296 0.0296 16,452 +0.00(+0.00%)
Aug 30, 2022 0.0296 0.0297 0.0296 0.0296 217,392 -0.00(-1.00%)
Aug 29, 2022 0.0300 0.0300 0.0259 0.0299 118,556 +0.00(+2.40%)
Aug 26, 2022 0.0288 0.0292 0.0248 0.0292 446,628 +0.00(+1.04%)
Aug 25, 2022 0.0289 0.0289 0.0289 0.0289 100 -0.00(-3.67%)
Aug 24, 2022 0.0284 0.0300 0.0278 0.0300 64,049 +0.00(+4.17%)
Aug 23, 2022 0.0298 0.0300 0.0288 0.0288 229,051 -0.00(-3.36%)
Aug 22, 2022 0.0287 0.0298 0.0275 0.0298 9,675 -0.00(-3.87%)
Aug 19, 2022 0.0270 0.0310 0.0252 0.0310 64,746 +0.00(+6.90%)
Aug 18, 2022 0.0270 0.0298 0.0270 0.0290 32,529 -0.00(-3.01%)
Aug 17, 2022 0.0330 0.0330 0.0250 0.0299 409,712 -0.00(-9.12%)
Aug 16, 2022 0.0310 0.0330 0.0309 0.0329 177,380 +0.00(+2.81%)
Aug 15, 2022 0.0270 0.0320 0.0270 0.0320 489,205 +0.00(+6.67%)
Aug 12, 2022 0.0262 0.0300 0.0212 0.0300 596,391 +0.00(+0.33%)
Aug 11, 2022 0.0299 0.0300 0.0263 0.0299 63,800 +0.00(+4.55%)
Aug 10, 2022 0.0267 0.0286 0.0265 0.0286 119,200 -0.00(-4.35%)
Aug 09, 2022 0.0257 0.0299 0.0257 0.0299 118,844 +0.00(+3.46%)
Aug 08, 2022 0.0288 0.0289 0.0252 0.0289 86,250 +0.00(+0.00%)
Aug 04, 2022 0.0289 75 -0.00(-1.03%)
Aug 03, 2022 0.0292 0.0292 0.0292 0.0292 1,500 -0.00(-0.68%)
Aug 02, 2022 0.0289 0.0310 0.0230 0.0294 344,120 -0.00(-4.85%)
Jul 29, 2022 0.0309 0 +0.00(+3.00%)
Jul 28, 2022 0.0280 0.0300 0.0269 0.0300 381,971 +0.00(+0.00%)
Jul 27, 2022 0.0263 0.0300 0.0263 0.0300 315,600 -0.00(-9.09%)
Jul 26, 2022 0.0260 0.0340 0.0251 0.0330 683,070 +0.01(+17.86%)
Jul 25, 2022 0.0287 0.0290 0.0227 0.0280 1,104,531 -0.00(-1.75%)
Jul 22, 2022 0.0285 0.0285 0.0285 0.0285 7,550 -0.00(-7.77%)
Jul 21, 2022 0.0302 0.0309 0.0302 0.0309 122,990 +0.00(+9.57%)
Jul 20, 2022 0.0302 0.0302 0.0282 0.0282 353,665 -0.00(-6.93%)
Jul 19, 2022 0.0299 0.0309 0.0283 0.0303 191,915 +0.00(+0.33%)
Jul 18, 2022 0.0282 0.0314 0.0282 0.0302 56,911 -0.00(-8.21%)
Jul 15, 2022 0.0300 0.0330 0.0300 0.0329 70,000 +0.00(+11.53%)
Jul 14, 2022 0.0292 0.0295 0.0292 0.0295 19,000 -0.00(-7.23%)
Jul 13, 2022 0.0320 0.0323 0.0289 0.0318 125,405 -0.00(-3.64%)
Jul 12, 2022 0.0314 0.0340 0.0314 0.0330 184,000 +0.00(+10.00%)
Jul 11, 2022 0.0300 0.0300 0.0274 0.0300 160,630 -0.00(-5.36%)
Jul 08, 2022 0.0291 0.0317 0.0291 0.0317 190,720 +0.00(+3.59%)
Jul 07, 2022 0.0320 0.0340 0.0271 0.0306 806,650 -0.00(-1.29%)
Jul 06, 2022 0.0311 0.0311 0.0290 0.0310 165,885 +0.00(+2.99%)
Jul 05, 2022 0.0300 0.0320 0.0300 0.0301 226,650 -0.00(-5.64%)
Jul 01, 2022 0.0330 0.0330 0.0293 0.0319 130,235 +0.00(+4.25%)
Jun 30, 2022 0.0300 0.0340 0.0281 0.0306 3,652,671 -0.00(-12.32%)
Jun 29, 2022 0.0340 0.0350 0.0301 0.0349 359,000 -0.00(-0.29%)
Jun 28, 2022 0.0400 0.0400 0.0290 0.0350 629,216 -0.00(-12.50%)
Jun 27, 2022 0.0340 0.0400 0.0340 0.0400 239,199 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0340 0.0350 16,661 -0.00(-7.65%)
Jun 23, 2022 0.0294 0.0379 0.0293 0.0379 62,001 +0.00(+13.47%)
Jun 22, 2022 0.0316 0.0351 0.0291 0.0334 659,929 +0.00(+5.70%)
Jun 21, 2022 0.0319 0.0354 0.0291 0.0316 661,511 +0.00(+2.60%)
Jun 17, 2022 0.0310 0.0338 0.0291 0.0308 669,538 -0.00(-3.75%)
Jun 16, 2022 0.0281 0.0320 0.0270 0.0320 716,227 +0.00(+6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 62,380 -0.00(-1.64%)
Jun 14, 2022 0.0312 0.0333 0.0305 0.0305 25,000 +0.00(+1.67%)
Jun 13, 2022 0.0313 0.0335 0.0300 0.0300 89,891 -0.01(-14.29%)
Jun 10, 2022 0.0373 0.0399 0.0320 0.0350 115,333 -0.00(-12.50%)
Jun 09, 2022 0.0381 0.0400 0.0360 0.0400 57,980 +0.00(+6.38%)
Jun 08, 2022 0.0400 0.0400 0.0360 0.0376 47,454 -0.00(-5.53%)
Jun 07, 2022 0.0380 0.0398 0.0380 0.0398 144,147 +0.00(+1.53%)
Jun 06, 2022 0.0400 0.0400 0.0341 0.0392 326,090 -0.00(-6.44%)
Jun 03, 2022 0.0305 0.0420 0.0279 0.0419 1,128,527 +0.01(+23.24%)
Jun 02, 2022 0.0325 0.0359 0.0300 0.0340 633,826 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.