Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortitude Gold Corp (OP: FTCO )

4.720 -0.010 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.730	4.740	4.670	4.720	25,328	-0.01(-0.21%)
Jun 12, 2024	4.700	4.880	4.700	4.730	18,973	-0.02(-0.42%)
Jun 11, 2024	4.850	4.872	4.700	4.750	124,773	-0.12(-2.51%)
Jun 10, 2024	4.870	4.910	4.850	4.872	19,401	-0.03(-0.56%)
Jun 07, 2024	4.900	4.990	4.800	4.900	56,687	-0.02(-0.41%)
Jun 06, 2024	4.900	4.940	4.900	4.920	33,555	+0.00(+0.00%)
Jun 05, 2024	4.900	4.950	4.880	4.920	14,094	+0.02(+0.41%)
Jun 04, 2024	4.920	4.978	4.880	4.900	28,556	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortitude Gold Corp (OP: FTCO )

Historical Prices