Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0012 0.0012 0.0009 0.0011 94,799,744 +0.00(+0.00%)
Aug 30, 2022 0.0011 0.0012 0.0010 0.0011 25,267,530 -0.00(-8.33%)
Aug 29, 2022 0.0011 0.0012 0.0010 0.0012 26,849,510 +0.00(+20.00%)
Aug 26, 2022 0.0013 0.0013 0.0010 0.0010 115,309,440 -0.00(-9.09%)
Aug 25, 2022 0.0011 0.0012 0.0010 0.0011 47,354,784 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0011 0.0009 0.0011 62,898,000 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0015 0.0010 0.0011 104,939,336 -0.00(-8.33%)
Aug 22, 2022 0.0014 0.0014 0.0012 0.0012 57,855,268 -0.00(-14.29%)
Aug 19, 2022 0.0016 0.0019 0.0012 0.0014 116,858,496 -0.00(-12.50%)
Aug 18, 2022 0.0013 0.0019 0.0011 0.0016 160,770,240 +0.00(+23.08%)
Aug 17, 2022 0.0013 0.0017 0.0012 0.0013 170,241,456 +0.00(+0.00%)
Aug 16, 2022 0.0012 0.0013 0.0011 0.0013 33,127,392 +0.00(+8.33%)
Aug 15, 2022 0.0011 0.0012 0.0011 0.0012 10,473,543 +0.00(+20.00%)
Aug 12, 2022 0.0011 0.0012 0.0010 0.0010 15,890,956 -0.00(-9.09%)
Aug 11, 2022 0.0010 0.0012 0.0010 0.0011 13,594,612 +0.00(+0.00%)
Aug 10, 2022 0.0012 0.0012 0.0009 0.0011 78,899,808 -0.00(-8.33%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0012 43,385,044 -0.00(-7.69%)
Aug 08, 2022 0.0013 0.0014 0.0012 0.0013 13,893,467 +0.00(+0.00%)
Aug 05, 2022 0.0014 0.0014 0.0012 0.0013 17,398,498 +0.00(+8.33%)
Aug 04, 2022 0.0014 0.0014 0.0012 0.0012 33,734,708 -0.00(-14.29%)
Aug 03, 2022 0.0014 0.0015 0.0012 0.0014 67,463,288 -0.00(-12.50%)
Aug 02, 2022 0.0016 0.0019 0.0014 0.0016 71,055,592 +0.00(+14.29%)
Aug 01, 2022 0.0015 0.0015 0.0013 0.0014 19,286,380 -0.00(-6.67%)
Jul 29, 2022 0.0015 0.0016 0.0014 0.0015 19,143,830 +0.00(+0.00%)
Jul 28, 2022 0.0015 0.0016 0.0013 0.0015 36,822,024 +0.00(+0.00%)
Jul 27, 2022 0.0018 0.0018 0.0013 0.0015 72,407,688 -0.00(-16.67%)
Jul 26, 2022 0.0018 0.0020 0.0016 0.0018 13,151,316 +0.00(+0.00%)
Jul 25, 2022 0.0020 0.0020 0.0016 0.0018 58,273,696 -0.00(-10.00%)
Jul 22, 2022 0.0020 0.0022 0.0017 0.0020 21,242,240 +0.00(+0.00%)
Jul 21, 2022 0.0023 0.0023 0.0017 0.0020 46,506,496 +0.00(+0.00%)
Jul 20, 2022 0.0018 0.0023 0.0018 0.0020 23,953,022 +0.00(+11.11%)
Jul 19, 2022 0.0020 0.0026 0.0017 0.0018 90,725,432 -0.00(-14.29%)
Jul 18, 2022 0.0021 0.0023 0.0018 0.0021 61,750,560 -0.00(-4.55%)
Jul 15, 2022 0.0029 0.0029 0.0020 0.0022 91,029,392 -0.00(-21.43%)
Jul 14, 2022 0.0037 0.0037 0.0025 0.0028 86,067,336 -0.00(-9.68%)
Jul 13, 2022 0.0032 0.0036 0.0030 0.0031 19,005,410 -0.00(-3.13%)
Jul 12, 2022 0.0036 0.0037 0.0030 0.0032 51,027,968 -0.00(-5.88%)
Jul 11, 2022 0.0040 0.0041 0.0033 0.0034 41,081,480 -0.00(-15.00%)
Jul 08, 2022 0.0035 0.0041 0.0035 0.0040 19,790,524 +0.00(+0.00%)
Jul 07, 2022 0.0041 0.0055 0.0033 0.0040 109,842,320 +0.00(+2.56%)
Jul 06, 2022 0.0035 0.0042 0.0032 0.0039 26,600,360 +0.00(+11.43%)
Jul 05, 2022 0.0043 0.0044 0.0034 0.0035 32,243,376 -0.00(-18.60%)
Jul 01, 2022 0.0049 0.0049 0.0038 0.0043 74,090,400 -0.00(-6.52%)
Jun 30, 2022 0.0051 0.0055 0.0042 0.0046 38,741,784 -0.00(-11.54%)
Jun 29, 2022 0.0089 0.0114 0.0045 0.0052 222,859,008 -0.00(-25.71%)
Jun 28, 2022 0.0058 0.0135 0.0056 0.0070 358,995,520 +0.00(+112.12%)
Jun 27, 2022 0.0044 0.0046 0.0033 0.0033 42,262,272 -0.00(-23.26%)
Jun 24, 2022 0.0052 0.0054 0.0039 0.0043 50,403,376 -0.00(-20.37%)
Jun 23, 2022 0.0099 0.0110 0.0044 0.0054 128,799,224 -0.00(-44.33%)
Jun 22, 2022 0.0028 0.0216 0.0025 0.0097 324,198,432 +0.01(+288.00%)
Jun 21, 2022 0.0028 0.0030 0.0022 0.0025 19,324,882 -0.00(-16.67%)
Jun 17, 2022 0.0027 0.0030 0.0027 0.0030 895,840 +0.00(+0.00%)
Jun 16, 2022 0.0030 0.0033 0.0025 0.0030 3,463,203 +0.00(+7.14%)
Jun 15, 2022 0.0028 0.0030 0.0027 0.0028 5,099,454 +0.00(+12.00%)
Jun 14, 2022 0.0033 0.0033 0.0025 0.0025 7,347,598 -0.00(-24.24%)
Jun 13, 2022 0.0028 0.0036 0.0028 0.0033 7,338,474 +0.00(+10.00%)
Jun 10, 2022 0.0038 0.0039 0.0030 0.0030 10,106,802 -0.00(-23.08%)
Jun 09, 2022 0.0043 0.0043 0.0035 0.0039 11,474,498 +0.00(+2.63%)
Jun 08, 2022 0.0045 0.0048 0.0036 0.0038 20,695,180 -0.00(-9.52%)
Jun 07, 2022 0.0053 0.0053 0.0042 0.0042 7,058,063 -0.00(-19.23%)
Jun 06, 2022 0.0060 0.0060 0.0050 0.0052 3,787,678 -0.00(-13.33%)
Jun 03, 2022 0.0072 0.0072 0.0058 0.0060 4,428,321 -0.00(-4.76%)
Jun 02, 2022 0.0076 0.0076 0.0060 0.0063 3,755,971 +0.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.