Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1575 0 +0.00(+0.13%)
Aug 25, 2023 0.1573 0 -0.08(-33.01%)
Aug 23, 2023 0.2348 0 -0.00(-1.39%)
Aug 18, 2023 0.2381 0 +0.00(+0.17%)
Aug 17, 2023 0.2377 0.2377 0.2377 0.2377 300 -0.16(-39.87%)
Aug 14, 2023 0.3953 0 +0.14(+53.69%)
Aug 10, 2023 0.2572 0 +0.02(+9.03%)
Aug 09, 2023 0.2359 0.2359 0.2359 0.2359 2,000 -0.03(-10.91%)
Aug 08, 2023 0.2805 0.2805 0.2501 0.2648 41,800 -0.03(-8.69%)
Aug 07, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+8.05%)
Aug 04, 2023 0.2646 0.2684 0.2646 0.2684 3,700 -0.06(-18.59%)
Jul 31, 2023 0.3297 0 +0.05(+16.96%)
Jul 28, 2023 0.2819 0.2819 0.2819 0.2819 400 +0.00(+0.00%)
Jul 26, 2023 0.2819 0 -0.00(-0.04%)
Jul 21, 2023 0.2820 0 -0.01(-2.76%)
Jul 13, 2023 0.2900 0 -0.01(-3.33%)
Jul 05, 2023 0.3000 0 -0.05(-14.89%)
Jun 30, 2023 0.3525 0 +0.03(+8.13%)
Jun 29, 2023 0.3260 0.3260 0.3260 0.3260 15,400 +0.05(+19.72%)
Jun 23, 2023 0.2723 10,000 -0.03(-9.83%)
Jun 22, 2023 0.3020 0.3020 0.3020 0.3020 200 +0.02(+8.59%)
Jun 21, 2023 0.2833 0.2833 0.2744 0.2781 1,400 -0.05(-15.73%)
Jun 16, 2023 0.3300 0 +0.05(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.