Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1640 0.1670 0.1600 0.1653 65,700 +0.00(+2.35%)
Aug 28, 2019 0.1615 0.1615 0.1615 0 +0.02(+15.36%)
Aug 26, 2019 0.1400 0.1400 0.1400 0 -0.03(-18.93%)
Aug 16, 2019 0.1727 0.1727 0.1727 0 +0.00(+0.35%)
Aug 15, 2019 0.1785 0.1785 0.1721 0.1721 900 -0.04(-18.13%)
Aug 14, 2019 0.2102 0.2102 0.2102 0.2102 1,500 -0.00(-0.85%)
Aug 13, 2019 0.2120 0.2120 0.2120 0.2120 2,000 -0.02(-7.83%)
Aug 12, 2019 0.1862 0.2300 0.1862 0.2300 10,000 +0.07(+46.68%)
Aug 08, 2019 0.1568 0.1568 0.1568 0 +0.00(+0.00%)
Aug 07, 2019 0.1568 0.1568 0.1568 5 +0.00(+0.00%)
Aug 06, 2019 0.1561 0.1568 0.1561 0.1568 1,500 -0.01(-4.80%)
Aug 05, 2019 0.1647 0.1647 0.1647 0.1647 11,500 +0.00(+0.00%)
Aug 02, 2019 0.1602 0.1647 0.1602 0.1647 16,500 -0.01(-5.51%)
Jul 31, 2019 0.1743 0.1743 0.1743 0 +0.01(+8.06%)
Jul 29, 2019 0.1613 0.1613 0.1613 0 +0.00(+2.09%)
Jul 26, 2019 0.1606 0.1606 0.1580 0.1580 2,000 -0.02(-11.73%)
Jul 25, 2019 0.1732 0.1790 0.1732 0.1790 6,050 -0.00(-1.16%)
Jul 22, 2019 0.1811 0.1811 0.1811 0 -0.00(-2.32%)
Jul 16, 2019 0.1854 0.1854 0.1854 0 -0.00(-1.38%)
Jul 12, 2019 0.1880 0.1880 0.1880 0 -0.01(-5.53%)
Jul 10, 2019 0.1990 0.1990 0.1990 0 +0.00(+2.31%)
Jul 09, 2019 0.1945 0.1945 0.1945 0.1945 500 +0.02(+11.65%)
Jul 05, 2019 0.1742 0.1742 0.1742 0 +0.00(+0.40%)
Jul 02, 2019 0.1735 0.1735 0.1735 0 +0.01(+6.44%)
Jul 01, 2019 0.1630 0.1630 0.1630 0.1630 150 -0.02(-11.41%)
Jun 28, 2019 0.1840 0.1840 0.1840 0.1840 5,000 -0.02(-9.31%)
Jun 27, 2019 0.2029 0.2029 0.2029 0.2029 1,900 -0.01(-3.38%)
Jun 26, 2019 0.2166 0.2166 0.2100 0.2100 1,167 +0.00(+0.05%)
Jun 25, 2019 0.2290 0.2290 0.2025 0.2099 35,150 +0.02(+8.08%)
Jun 24, 2019 0.1942 0.1942 0.1942 0.1942 3,000 -0.01(-3.62%)
Jun 21, 2019 0.1865 0.2015 0.1865 0.2015 2,000 -0.01(-4.28%)
Jun 20, 2019 0.1960 0.2105 0.1960 0.2105 1,600 +0.03(+13.97%)
Jun 19, 2019 0.1786 0.1847 0.1775 0.1847 22,500 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.