Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.260 9.555 9.220 9.450 40,814 +0.19(+2.05%)
Aug 30, 2021 8.750 9.260 8.662 9.260 33,378 +0.58(+6.68%)
Aug 27, 2021 8.450 8.690 8.450 8.680 46,563 +0.21(+2.48%)
Aug 26, 2021 8.690 8.690 8.440 8.470 33,237 -0.21(-2.41%)
Aug 25, 2021 8.451 8.750 8.370 8.679 73,119 -0.22(-2.47%)
Aug 24, 2021 8.820 8.990 8.710 8.899 18,644 +0.13(+1.48%)
Aug 23, 2021 8.660 8.810 8.420 8.770 49,942 +0.42(+5.03%)
Aug 20, 2021 8.390 8.500 8.180 8.350 354,962 +0.01(+0.12%)
Aug 19, 2021 8.110 8.430 8.100 8.340 26,981 +0.04(+0.48%)
Aug 18, 2021 8.050 8.370 8.050 8.300 14,900 +0.06(+0.73%)
Aug 17, 2021 8.318 8.520 7.990 8.240 32,053 -0.12(-1.44%)
Aug 16, 2021 8.250 8.460 7.641 8.360 78,875 +0.16(+1.95%)
Aug 13, 2021 8.493 8.500 8.130 8.200 42,614 -0.20(-2.38%)
Aug 12, 2021 9.090 9.380 7.990 8.400 98,734 -0.69(-7.59%)
Aug 11, 2021 9.475 9.556 8.777 9.090 130,564 -0.23(-2.47%)
Aug 10, 2021 9.480 9.646 9.132 9.320 41,548 -0.15(-1.58%)
Aug 09, 2021 9.375 9.690 9.210 9.470 79,361 +0.35(+3.84%)
Aug 06, 2021 9.030 9.120 8.840 9.120 106,128 +0.10(+1.13%)
Aug 05, 2021 9.030 9.030 8.720 9.018 69,834 +0.26(+2.94%)
Aug 04, 2021 8.590 8.817 8.520 8.760 46,335 +0.18(+2.10%)
Aug 03, 2021 8.360 9.081 8.360 8.580 118,991 -0.02(-0.23%)
Aug 02, 2021 7.850 9.000 7.850 8.600 11,116 -0.08(-0.92%)
Jul 30, 2021 8.600 8.750 8.490 8.680 28,107 +0.10(+1.17%)
Jul 29, 2021 8.585 8.700 8.244 8.580 51,342 +0.30(+3.62%)
Jul 28, 2021 8.550 8.550 7.740 8.280 26,097 +0.15(+1.85%)
Jul 27, 2021 7.860 8.200 7.860 8.130 59,162 +0.04(+0.45%)
Jul 26, 2021 7.880 8.367 7.880 8.094 32,335 -0.18(-2.13%)
Jul 23, 2021 8.262 8.387 8.070 8.270 91,090 +0.07(+0.85%)
Jul 22, 2021 8.700 8.700 8.150 8.200 51,753 -0.16(-1.91%)
Jul 21, 2021 8.670 8.670 8.190 8.360 39,440 +0.15(+1.83%)
Jul 20, 2021 8.340 8.410 7.940 8.210 75,896 +0.26(+3.27%)
Jul 19, 2021 8.000 8.150 7.821 7.950 134,228 -0.41(-4.90%)
Jul 16, 2021 8.300 8.680 8.300 8.360 202,448 -0.09(-1.07%)
Jul 15, 2021 8.968 8.980 8.350 8.450 340,417 -0.53(-5.90%)
Jul 14, 2021 8.950 9.033 8.950 8.980 81,886 +0.01(+0.11%)
Jul 13, 2021 9.340 9.340 8.850 8.970 42,532 -0.06(-0.66%)
Jul 12, 2021 9.550 9.550 8.900 9.030 109,020 +0.02(+0.22%)
Jul 09, 2021 8.770 9.040 8.745 9.010 99,556 +0.33(+3.81%)
Jul 08, 2021 8.850 8.850 8.000 8.679 97,568 -0.17(-1.93%)
Jul 07, 2021 9.000 9.000 8.700 8.850 138,391 +0.15(+1.72%)
Jul 06, 2021 8.900 9.000 8.446 8.700 138,583 -0.18(-2.03%)
Jul 02, 2021 8.800 8.950 8.313 8.880 136,841 +0.37(+4.35%)
Jul 01, 2021 8.635 8.730 8.300 8.510 123,592 +0.27(+3.28%)
Jun 30, 2021 7.881 8.330 7.879 8.240 152,638 +0.40(+5.10%)
Jun 29, 2021 7.960 7.960 7.750 7.840 33,702 -0.05(-0.63%)
Jun 28, 2021 7.810 7.970 7.810 7.890 44,536 +0.06(+0.77%)
Jun 25, 2021 7.744 8.130 7.736 7.830 45,606 +0.14(+1.80%)
Jun 24, 2021 7.670 7.820 7.594 7.691 17,931 +0.13(+1.74%)
Jun 23, 2021 7.940 7.940 7.044 7.560 280,768 -0.13(-1.69%)
Jun 22, 2021 7.200 7.690 7.170 7.690 158,276 +0.49(+6.81%)
Jun 21, 2021 7.440 7.440 6.960 7.200 42,056 +0.07(+0.98%)
Jun 18, 2021 7.130 7.490 7.107 7.130 38,626 -0.12(-1.63%)
Jun 17, 2021 7.130 7.370 7.120 7.248 34,404 -0.02(-0.30%)
Jun 16, 2021 7.330 7.380 7.161 7.270 42,686 -0.08(-1.09%)
Jun 15, 2021 7.293 7.373 7.232 7.350 76,962 +0.11(+1.52%)
Jun 14, 2021 7.232 7.337 6.972 7.240 118,242 +0.05(+0.70%)
Jun 11, 2021 7.015 7.300 6.771 7.190 21,741 +0.22(+3.15%)
Jun 10, 2021 7.710 7.710 6.778 6.970 56,071 -0.16(-2.24%)
Jun 09, 2021 7.198 7.377 6.910 7.130 74,326 +0.03(+0.46%)
Jun 08, 2021 7.310 7.310 6.910 7.097 43,660 +0.19(+2.71%)
Jun 07, 2021 6.660 7.010 6.648 6.910 95,342 +0.23(+3.47%)
Jun 04, 2021 6.619 6.690 6.422 6.678 17,510 +0.05(+0.72%)
Jun 03, 2021 6.590 6.780 6.480 6.630 69,966 +0.05(+0.75%)
Jun 02, 2021 7.000 7.000 6.550 6.580 40,173 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.