Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.1378	0	+0.01(+5.59%)
Aug 18, 2023	0.1305	0.1305	0.1305	0.1305	500	-0.00(-3.12%)
Aug 15, 2023				0.1347	0	+0.01(+8.28%)
Aug 10, 2023				0.1244	0	+0.01(+10.68%)
Aug 09, 2023	0.1155	0.1155	0.1124	0.1124	15,387	-0.02(-14.59%)
Jul 25, 2023				0.1316	0	-0.01(-4.98%)
Jul 14, 2023				0.1385	1	-0.01(-5.01%)
Jul 13, 2023	0.1459	0.1459	0.1458	0.1458	1,700	+0.01(+6.58%)
Jul 12, 2023	0.1368	0.1368	0.1368	0.1368	3,000	+0.00(+0.81%)
Jul 05, 2023				0.1357	0	+0.00(+2.80%)
Jun 21, 2023				0.1320	0	+0.01(+4.85%)
Jun 20, 2023	0.1257	0.1259	0.1257	0.1259	9,200	+0.00(+1.45%)
Jun 16, 2023	0.1288	0.1288	0.1241	0.1241	5,000	-0.01(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices