Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.1270	0	-0.02(-12.41%)
Aug 25, 2022	0.1380	0.1450	0.1380	0.1450	3,110	+0.04(+38.10%)
Aug 17, 2022				0.1050	0	+0.00(+2.84%)
Aug 16, 2022	0.1021	0.1021	0.1021	0.1021	6,000	+0.00(+0.00%)
Aug 15, 2022	0.1081	0.1081	0.1021	0.1021	10,000	+0.00(+0.59%)
Aug 12, 2022	0.1083	0.1083	0.1015	0.1015	20,000	+0.00(+0.50%)
Aug 10, 2022				0.1010	0	-0.00(-2.98%)
Aug 04, 2022				0.1041	0	-0.00(-0.76%)
Jul 28, 2022				0.1049	0	+0.00(+4.27%)
Jul 26, 2022				0.1006	0	-0.00(-1.28%)
Jul 25, 2022	0.1019	0.1019	0.1019	0.1019	3,000	+0.00(+1.90%)
Jul 22, 2022	0.0940	0.1000	0.0940	0.1000	28,000	+0.01(+11.11%)
Jul 15, 2022				0.0900	0	+0.00(+0.00%)
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	34,916	-0.01(-11.24%)
Jul 06, 2022				0.1014	0	+0.00(+2.32%)
Jul 05, 2022	0.0960	0.0993	0.0958	0.0991	1,072,305	+0.00(+3.34%)
Jul 01, 2022	0.0958	0.0959	0.0958	0.0959	20,000	-0.00(-4.10%)
Jun 29, 2022				0.1000	0	-0.02(-14.53%)
Jun 28, 2022	0.1172	0.1180	0.1170	0.1170	16,000	+0.00(+3.82%)
Jun 24, 2022				0.1127	0	+0.01(+7.95%)
Jun 21, 2022				0.1044	0	-0.03(-22.72%)
Jun 03, 2022				0.1351	0	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices