Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.1090	0.1090	0.1090	0	+0.00(+3.02%)
Aug 24, 2021	0.1058	0.1058	0.1058	0.1058	77,000	-0.00(-4.25%)
Aug 17, 2021		0.1105	0.1105	0.1105	0	-0.01(-5.96%)
Aug 16, 2021	0.1175	0.1175	0.1175	0.1175	2,590	-0.01(-9.62%)
Aug 11, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 10, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.02(+13.45%)
Aug 05, 2021		0.1234	0.1234	0.1234	5	-0.00(-3.29%)
Jul 26, 2021		0.1276	0.1276	0.1276	0	+0.01(+10.38%)
Jul 21, 2021		0.1156	0.1156	0.1156	0	+0.01(+9.26%)
Jul 19, 2021		0.1058	0.1058	0.1058	0	-0.02(-17.34%)
Jul 16, 2021	0.1280	0.1280	0.1280	0.1280	100	+0.02(+16.36%)
Jul 08, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.64%)
Jun 28, 2021		0.1204	0.1204	0.1204	0	-0.00(-0.58%)
Jun 24, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.08%)
Jun 23, 2021	0.1210	0.1210	0.1210	0.1210	5,500	+0.00(+0.00%)
Jun 22, 2021	0.1247	0.1431	0.1210	0.1210	95,800	-0.01(-6.92%)
Jun 17, 2021		0.1300	0.1300	0.1300	0	-0.01(-9.72%)
Jun 15, 2021		0.1440	0.1440	0.1440	0	+0.01(+10.77%)
Jun 14, 2021	0.1318	0.1318	0.1300	0.1300	2,000	-0.03(-17.72%)
Jun 08, 2021		0.1580	0.1580	0.1580	0	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices