Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0009 7,415,241 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0010 0.0008 0.0009 2,291,794 -0.00(-10.00%)
Aug 27, 2021 0.0010 0.0011 0.0008 0.0010 20,278,656 +0.00(+11.11%)
Aug 26, 2021 0.0011 0.0011 0.0008 0.0009 6,806,495 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0012 0.0008 0.0009 16,359,708 -0.00(-10.00%)
Aug 24, 2021 0.0010 0.0011 0.0008 0.0010 13,794,073 +0.00(+11.11%)
Aug 23, 2021 0.0008 0.0010 0.0008 0.0009 7,363,564 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0009 0.0007 0.0009 6,849,623 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0007 0.0009 27,310,922 -0.00(-10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 26,360,140 -0.00(-16.67%)
Aug 17, 2021 0.0013 0.0013 0.0012 0.0012 7,705,756 +0.00(+0.00%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0012 4,445,895 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 12,896,088 -0.00(-14.29%)
Aug 12, 2021 0.0014 0.0014 0.0013 0.0014 5,111,899 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0015 0.0013 0.0014 5,140,423 +0.00(+0.00%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0014 23,587,876 +0.00(+0.00%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0014 5,929,750 -0.00(-12.50%)
Aug 06, 2021 0.0014 0.0016 0.0014 0.0016 4,794,509 +0.00(+6.67%)
Aug 05, 2021 0.0014 0.0016 0.0014 0.0015 17,837,608 +0.00(+0.00%)
Aug 04, 2021 0.0015 0.0017 0.0014 0.0015 8,198,530 -0.00(-6.25%)
Aug 03, 2021 0.0015 0.0017 0.0014 0.0016 5,918,107 -0.00(-5.88%)
Aug 02, 2021 0.0015 0.0017 0.0015 0.0017 4,828,218 +0.00(+6.25%)
Jul 30, 2021 0.0017 0.0017 0.0014 0.0016 6,166,291 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0017 0.0014 0.0016 6,822,286 +0.00(+14.29%)
Jul 28, 2021 0.0015 0.0017 0.0014 0.0014 18,539,460 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0014 0.0014 5,345,667 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0016 0.0014 0.0015 6,763,191 -0.00(-6.25%)
Jul 23, 2021 0.0015 0.0016 0.0013 0.0016 15,602,930 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0016 0.0015 0.0016 3,944,397 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 3,954,604 +0.00(+6.67%)
Jul 20, 2021 0.0016 0.0017 0.0014 0.0015 36,806,152 -0.00(-11.76%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0017 12,140,822 -0.00(-5.56%)
Jul 16, 2021 0.0018 0.0018 0.0015 0.0018 13,315,033 +0.00(+5.88%)
Jul 15, 2021 0.0018 0.0021 0.0016 0.0017 26,779,804 -0.00(-19.05%)
Jul 14, 2021 0.0020 0.0023 0.0018 0.0021 18,344,792 -0.00(-8.70%)
Jul 13, 2021 0.0026 0.0029 0.0020 0.0023 51,774,960 -0.00(-17.86%)
Jul 12, 2021 0.0029 0.0032 0.0023 0.0028 41,363,008 +0.00(+0.00%)
Jul 09, 2021 0.0033 0.0033 0.0024 0.0028 31,256,648 -0.00(-9.68%)
Jul 08, 2021 0.0028 0.0036 0.0021 0.0031 89,598,696 +0.00(+14.81%)
Jul 07, 2021 0.0018 0.0038 0.0018 0.0027 317,222,112 +0.00(+50.00%)
Jul 06, 2021 0.0015 0.0019 0.0013 0.0018 51,385,876 +0.00(+20.00%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 7,105,661 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0015 0.0013 0.0015 5,055,124 +0.00(+7.14%)
Jun 30, 2021 0.0013 0.0016 0.0013 0.0014 5,278,286 +0.00(+7.69%)
Jun 29, 2021 0.0015 0.0016 0.0013 0.0013 12,303,902 -0.00(-13.33%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0015 7,386,395 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0016 0.0013 0.0015 8,111,578 -0.00(-6.25%)
Jun 24, 2021 0.0013 0.0016 0.0013 0.0016 10,616,230 +0.00(+14.29%)
Jun 23, 2021 0.0014 0.0016 0.0014 0.0014 5,444,477 +0.00(+0.00%)
Jun 22, 2021 0.0015 0.0017 0.0013 0.0014 16,260,227 -0.00(-6.67%)
Jun 21, 2021 0.0019 0.0019 0.0014 0.0015 5,451,166 +0.00(+7.14%)
Jun 18, 2021 0.0014 0.0015 0.0014 0.0014 6,169,603 -0.00(-6.67%)
Jun 17, 2021 0.0015 0.0017 0.0014 0.0015 8,209,380 -0.00(-6.25%)
Jun 16, 2021 0.0016 0.0016 0.0014 0.0016 4,471,734 +0.00(+14.29%)
Jun 15, 2021 0.0016 0.0016 0.0014 0.0014 9,498,874 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0016 0.0013 0.0014 8,255,920 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 6,728,788 +0.00(+0.00%)
Jun 10, 2021 0.0016 0.0016 0.0013 0.0015 13,779,207 +0.00(+0.00%)
Jun 09, 2021 0.0016 0.0016 0.0014 0.0015 12,042,384 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0015 6,293,085 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0016 0.0013 0.0015 17,024,206 +0.00(+0.00%)
Jun 04, 2021 0.0015 0.0016 0.0013 0.0015 31,496,678 +0.00(+0.00%)
Jun 03, 2021 0.0017 0.0017 0.0014 0.0015 10,980,938 +0.00(+0.00%)
Jun 02, 2021 0.0015 0.0016 0.0014 0.0015 13,365,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.