Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1153 0.1153 0.1150 0.1150 2,461 +0.00(+2.86%)
Aug 26, 2015 0.1118 0.1118 0.1118 45 +0.01(+11.80%)
Aug 25, 2015 0.1000 0.1000 0.1000 0.1000 30,051 +0.00(+3.95%)
Aug 24, 2015 0.1150 0.1150 0.0962 0.0962 2,316 -0.02(-14.79%)
Aug 20, 2015 0.1129 0.1129 0.1129 56 +0.02(+26.43%)
Aug 18, 2015 0.0893 0.0893 0.0893 34 -0.02(-17.70%)
Aug 17, 2015 0.1085 0.1085 0.1085 0.1085 726 -0.00(-0.37%)
Aug 14, 2015 0.1000 0.1089 0.1000 0.1089 3,402 -0.00(-3.97%)
Aug 13, 2015 0.1134 0.1134 0.1134 0.1134 4,000 +0.02(+20.38%)
Aug 10, 2015 0.0942 0.0942 0.0942 24 -0.01(-13.10%)
Aug 07, 2015 0.1084 0.1084 0.1084 0.1084 504 +0.00(+0.09%)
Aug 06, 2015 0.1164 0.1164 0.1083 0.1083 12,005 +0.01(+12.00%)
Aug 05, 2015 0.0967 0.0967 0.0967 0.0967 226 +0.03(+38.14%)
Aug 03, 2015 0.0700 0.0700 0.0700 38 -0.04(-36.19%)
Jul 28, 2015 0.1097 0.1097 0.1097 11 -0.00(-2.05%)
Jul 27, 2015 0.1000 0.1120 0.1000 0.1120 11,527 +0.01(+12.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 2 -0.02(-16.67%)
Jul 21, 2015 0.1100 0.1200 0.1100 0.1200 2,404 +0.02(+21.58%)
Jul 20, 2015 0.1173 0.1173 0.0987 0.0987 1,699 -0.01(-10.27%)
Jul 17, 2015 0.1064 0.1280 0.1000 0.1100 16,331 -0.02(-13.32%)
Jul 15, 2015 0.1269 0.1269 0.1269 1 -0.00(-1.32%)
Jul 14, 2015 0.1079 0.1286 0.1079 0.1286 1,409 -0.00(-1.83%)
Jul 13, 2015 0.1310 0.1310 0.1310 0.1310 978 +0.00(+0.77%)
Jul 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 337 +0.02(+12.54%)
Jul 07, 2015 0.1244 0.1244 0.1244 0.1244 40,000 -0.01(-10.50%)
Jul 06, 2015 0.1400 0.1400 0.1390 0.1390 1,706 +0.01(+7.01%)
Jul 02, 2015 0.1299 0.1299 0.1299 0 -0.02(-13.63%)
Jun 30, 2015 0.1504 0.1504 0.1504 0 +0.03(+28.00%)
Jun 26, 2015 0.1175 0.1175 0.1175 0 -0.01(-9.62%)
Jun 25, 2015 0.1300 0.1300 0.1300 0.1300 3,013 -0.03(-18.39%)
Jun 24, 2015 0.1506 0.1593 0.1400 0.1593 72,636 +0.05(+44.82%)
Jun 23, 2015 0.1105 0.1105 0.1100 0.1100 329 -0.02(-16.29%)
Jun 19, 2015 0.1314 0.1314 0.1314 123 -0.00(-3.38%)
Jun 18, 2015 0.1360 0.1360 0.1360 0.1360 1,115 +0.03(+31.40%)
Jun 12, 2015 0.1035 0.1035 0.1035 0 -0.01(-5.91%)
Jun 11, 2015 0.1115 0.1115 0.1115 0.1100 233 -0.03(-22.54%)
Jun 10, 2015 0.1364 0.1420 0.1243 0.1420 23,020 +0.01(+6.77%)
Jun 05, 2015 0.1330 0.1330 0.1330 46 -0.02(-15.82%)
Jun 04, 2015 0.1510 0.1580 0.1510 0.1580 1,502 +0.01(+5.33%)
Jun 03, 2015 0.1474 0.1500 0.1470 0.1500 16,497 +0.01(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.