Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1100 2 -0.02(-15.38%)
Aug 23, 2022 0.1300 0 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+44.44%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0900 0 -0.04(-30.77%)
Aug 04, 2022 0.1280 0.1300 0.1280 0.1300 200 +0.04(+52.94%)
Jul 26, 2022 0.0850 0 -0.04(-33.59%)
Jul 25, 2022 0.1280 0.1280 0.1280 0.1280 150 -0.00(-1.54%)
Jul 20, 2022 0.1300 0 +0.05(+62.50%)
Jul 18, 2022 0.0800 0 -0.01(-13.04%)
Jul 14, 2022 0.0920 0 +0.01(+9.65%)
Jul 12, 2022 0.0839 0 -0.07(-45.59%)
Jul 11, 2022 0.1542 0.1542 0.1542 0.1542 5,000 -0.01(-3.62%)
Jul 05, 2022 0.1600 0 +0.03(+22.14%)
Jul 01, 2022 0.1310 0.1310 0.1310 0.1310 1,600 +0.03(+28.43%)
Jun 22, 2022 0.1020 0 -0.02(-15.00%)
Jun 15, 2022 0.1200 0 -0.04(-22.58%)
Jun 14, 2022 0.1600 0.1600 0.1500 0.1550 1,600 +0.04(+40.91%)
Jun 13, 2022 0.1550 0.1550 0.1100 0.1100 7,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.