Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 20, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Aug 19, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+112.77%)
Aug 14, 2020		0.0470	0.0470	0.0470	0	-0.01(-11.32%)
Aug 12, 2020	0.0530	0.0530	0.0530	0.0530	1,000	-0.01(-11.67%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.04(-40.00%)
Aug 10, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+96.08%)
Aug 06, 2020		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Aug 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2020		0.1000	0.1000	0.1000	0	+0.05(+92.31%)
Jul 14, 2020		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jul 09, 2020		0.0530	0.0530	0.0530	0	-0.07(-57.60%)
Jul 07, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 02, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 25, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 24, 2020	0.0900	0.1250	0.0900	0.1250	2,100	+0.01(+13.64%)
Jun 23, 2020	0.0900	0.1100	0.0900	0.1100	5,500	+0.01(+13.99%)
Jun 18, 2020		0.0965	0.0965	0.0965	0	-0.02(-14.22%)
Jun 16, 2020		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Jun 15, 2020	0.1500	0.1500	0.0700	0.1000	23,894	-0.05(-33.33%)
Jun 12, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.10(+172.73%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	200	-0.05(-45.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 08, 2020	0.0410	0.1000	0.0410	0.1000	14,133	-0.05(-33.33%)
Jun 05, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.11(+265.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices