Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

7.800 -0.150 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.940	7.960	7.910	7.950	107,631	+0.00(+0.00%)
Jun 13, 2024	8.018	8.100	7.940	7.950	103,828	-0.19(-2.33%)
Jun 12, 2024	8.133	8.230	8.133	8.140	91,726	-0.06(-0.73%)
Jun 11, 2024	8.220	8.220	8.100	8.200	81,350	-0.10(-1.20%)
Jun 10, 2024	8.300	8.330	8.300	8.300	59,857	+0.03(+0.36%)
Jun 07, 2024	8.289	8.320	8.230	8.270	19,687	-0.06(-0.72%)
Jun 06, 2024	8.400	8.400	8.330	8.330	43,628	-0.15(-1.77%)
Jun 05, 2024	8.400	8.480	8.400	8.480	48,848	+0.07(+0.82%)
Jun 04, 2024	8.443	8.570	8.400	8.411	66,738	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices