Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2015 6.900 6.900 6.900 0 -2.10(-23.33%)
Aug 03, 2015 9.000 9.000 9.000 0 +1.00(+12.50%)
Jul 30, 2015 8.000 8.000 8.000 0 -0.53(-6.21%)
Jul 27, 2015 8.530 8.530 8.530 0 +0.28(+3.39%)
Jul 21, 2015 8.250 8.250 8.250 0 -0.30(-3.51%)
Jul 20, 2015 8.400 9.220 8.400 8.550 700 +1.33(+18.42%)
Jul 15, 2015 7.220 7.220 7.220 0 +0.02(+0.28%)
Jul 14, 2015 7.200 7.200 7.200 7.200 100 -0.06(-0.83%)
Jul 13, 2015 7.070 9.430 7.070 7.260 603 -2.03(-21.85%)
Jun 25, 2015 9.290 9.290 9.290 0 -0.21(-2.21%)
Jun 19, 2015 9.500 9.500 9.500 0 -1.19(-11.13%)
Jun 10, 2015 10.69 10.69 10.69 0 +0.13(+1.23%)
Jun 08, 2015 10.56 10.56 10.56 0 +0.56(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.