Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+1.69%)
Aug 22, 2016 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Aug 08, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Jun 28, 2016 0.0476 0.0476 0.0476 0 -0.01(-13.30%)
Jun 27, 2016 0.0549 0.0549 0.0549 0.0549 1,000 +0.01(+14.14%)
Jun 24, 2016 0.0510 0.0510 0.0481 0.0481 85,080 -0.00(-3.80%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 198,138 +0.00(+2.04%)
Jun 22, 2016 0.0530 0.0530 0.0490 0.0490 122,800 -0.00(-7.55%)
Jun 21, 2016 0.0530 0.0530 0.0530 0.0530 50,000 -0.00(-3.64%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 48,138 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0550 0.0550 1,862 -0.00(-5.17%)
Jun 10, 2016 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-0.20%)
Jun 08, 2016 0.0501 0.0501 0.0500 0.0501 60,000 +0.00(+0.20%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-0.20%)
Jun 06, 2016 0.0570 0.0590 0.0500 0.0501 29,285 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.