Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.67 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 65.08 65.08 65.08 0 -1.01(-1.52%)
Aug 26, 2019 66.09 66.09 66.09 0 +0.35(+0.53%)
Aug 23, 2019 67.88 67.88 65.74 405 -2.14(-3.15%)
Aug 20, 2019 67.88 67.88 67.88 0 +3.69(+5.75%)
Aug 16, 2019 64.18 64.18 64.18 0 +0.00(+0.00%)
Aug 07, 2019 64.18 64.18 64.18 0 +1.04(+1.65%)
Aug 06, 2019 63.14 63.14 63.14 63.14 11,894 +6.28(+11.05%)
Aug 01, 2019 56.86 56.86 56.86 0 +0.00(+0.00%)
Jul 29, 2019 56.86 56.86 56.86 0 -0.88(-1.52%)
Jul 24, 2019 57.73 57.73 57.73 0 +1.36(+2.42%)
Jul 22, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 15, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 11, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 05, 2019 56.37 56.37 56.37 0 +1.06(+1.92%)
Jul 03, 2019 55.31 55.31 55.31 0 +3.22(+6.18%)
Jun 28, 2019 52.09 52.09 52.09 0 +0.00(+0.00%)
Jun 27, 2019 52.09 52.09 52.09 52.09 202 +2.56(+5.18%)
Jun 26, 2019 49.53 49.53 49.53 25 +0.00(+0.00%)
Jun 20, 2019 49.53 49.53 49.53 0 +0.00(+0.00%)
Jun 13, 2019 49.53 49.53 49.53 0 +0.00(+0.00%)
Jun 12, 2019 49.53 49.53 49.53 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.