Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.56 -0.12 (-0.35%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2014 18.17 18.17 18.17 80 -0.11(-0.60%)
Aug 13, 2014 18.22 18.22 18.28 300 +0.06(+0.33%)
Aug 01, 2014 18.22 18.22 18.22 0 -0.01(-0.05%)
Jul 31, 2014 18.23 18.23 18.23 18.23 100 -0.33(-1.78%)
Jul 29, 2014 18.56 18.56 18.56 0 +0.16(+0.87%)
Jul 25, 2014 18.51 18.51 18.40 18.40 5,500 -0.20(-1.08%)
Jul 17, 2014 18.60 18.60 18.60 0 +0.26(+1.39%)
Jul 11, 2014 18.34 18.34 18.34 0 -0.17(-0.92%)
Jun 26, 2014 18.52 18.52 18.52 0 +0.09(+0.49%)
Jun 25, 2014 18.39 18.43 18.39 18.43 9,400 +0.41(+2.30%)
Jun 20, 2014 18.01 18.01 18.01 0 +0.51(+2.91%)
Jun 16, 2014 17.50 17.50 17.50 0 -0.01(-0.06%)
Jun 13, 2014 17.51 17.51 17.51 17.51 250 +0.46(+2.70%)
Jun 11, 2014 17.05 17.05 17.05 0 +0.08(+0.47%)
Jun 10, 2014 16.97 16.97 16.97 16.97 200 -0.01(-0.06%)
Jun 05, 2014 16.98 16.98 16.98 16.98 0 -0.35(-2.02%)
Jun 04, 2014 17.33 17.33 17.33 17.33 100 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.