Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 310,000 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Jul 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jun 23, 2017 0.0004 0.0004 0.0001 0.0003 21,176,212 -0.00(-25.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 12,137 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2017 0.0004 0.0004 0.0003 0.0004 1,218,500 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 120,000 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.