Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.600 7.600 7.510 7.580 1,192 -0.10(-1.31%)
Aug 29, 2013 7.750 7.750 7.680 7.680 508 +0.00(+0.00%)
Aug 28, 2013 7.590 7.730 7.556 7.680 202,189 -0.23(-2.90%)
Aug 27, 2013 8.013 8.038 7.910 7.910 303,082 -0.43(-5.16%)
Aug 26, 2013 8.405 8.420 8.340 8.340 4,211 -0.16(-1.88%)
Aug 23, 2013 8.500 8.500 8.440 8.500 1,898 +0.11(+1.31%)
Aug 22, 2013 8.370 8.400 8.221 8.390 1,382 +0.14(+1.70%)
Aug 21, 2013 8.220 8.250 8.200 8.250 301,900 -0.01(-0.12%)
Aug 20, 2013 8.250 8.260 8.250 8.260 300,247 -0.15(-1.78%)
Aug 19, 2013 8.410 8.410 8.410 8.410 200 -0.02(-0.24%)
Aug 16, 2013 8.430 8.430 8.430 8.430 648 +0.07(+0.84%)
Aug 15, 2013 8.360 8.370 8.300 8.360 3,241 -0.31(-3.58%)
Aug 14, 2013 8.680 8.680 8.670 8.670 516 -0.23(-2.58%)
Aug 13, 2013 8.830 8.900 8.830 8.900 700 +0.18(+2.06%)
Aug 12, 2013 8.750 8.780 8.720 8.720 31,000 -0.09(-1.02%)
Aug 09, 2013 8.750 8.860 8.750 8.810 749 +0.47(+5.69%)
Aug 07, 2013 8.336 8.336 8.336 0 -0.15(-1.82%)
Aug 06, 2013 8.512 8.512 8.490 8.490 959 -0.15(-1.74%)
Aug 05, 2013 8.601 8.640 8.601 8.640 201,600 +0.11(+1.29%)
Aug 02, 2013 8.500 8.570 8.500 8.530 1,127 +0.11(+1.31%)
Aug 01, 2013 8.370 8.420 8.370 8.420 8,488 +0.29(+3.57%)
Jul 31, 2013 8.080 8.190 8.080 8.130 404,304 +0.05(+0.62%)
Jul 30, 2013 8.060 8.100 8.040 8.080 281,023 -0.02(-0.25%)
Jul 29, 2013 8.110 8.130 8.090 8.100 4,644 -0.22(-2.64%)
Jul 26, 2013 8.480 8.480 8.320 8.320 200 -0.12(-1.42%)
Jul 25, 2013 8.440 8.440 8.440 8.440 435 +0.44(+5.50%)
Jul 23, 2013 8.000 8.000 8.000 8.000 0 -0.05(-0.62%)
Jul 22, 2013 8.196 8.196 8.050 8.050 2,859 -0.50(-5.85%)
Jul 19, 2013 8.520 8.550 8.510 8.550 1,330 +0.17(+2.03%)
Jul 18, 2013 8.380 8.380 8.380 8.380 1,313 +0.06(+0.72%)
Jul 17, 2013 8.310 8.320 8.310 8.320 600 -0.36(-4.15%)
Jul 16, 2013 8.630 8.680 8.620 8.680 400 +0.00(+0.00%)
Jul 15, 2013 8.680 8.680 8.580 8.680 8,893 -0.07(-0.80%)
Jul 12, 2013 8.640 8.750 8.640 8.750 13,032 +0.18(+2.10%)
Jul 11, 2013 8.390 8.570 8.390 8.570 4,498 +0.08(+0.94%)
Jul 10, 2013 8.400 8.490 8.290 8.490 391,318 -0.09(-1.05%)
Jul 09, 2013 8.490 8.580 8.490 8.580 606,794 -0.02(-0.23%)
Jul 08, 2013 8.650 8.650 8.550 8.600 510 +0.05(+0.58%)
Jul 05, 2013 8.680 8.680 8.550 8.550 4,706 -0.23(-2.62%)
Jul 03, 2013 8.720 8.780 8.710 8.780 504,212 -0.12(-1.35%)
Jul 02, 2013 8.990 9.070 8.900 8.900 368,451 -0.24(-2.63%)
Jul 01, 2013 9.100 9.140 9.100 9.140 2,455 +0.09(+0.99%)
Jun 28, 2013 9.000 9.050 8.910 9.050 400,744 -0.29(-3.10%)
Jun 27, 2013 9.110 9.340 9.080 9.340 251,700 +0.31(+3.43%)
Jun 26, 2013 9.030 9.030 9.030 9.030 100 +0.14(+1.57%)
Jun 25, 2013 8.950 8.950 8.890 8.890 212 +0.16(+1.83%)
Jun 24, 2013 9.100 8.730 8.730 8.730 1,794 -0.37(-4.07%)
Jun 21, 2013 9.070 9.100 9.051 9.100 1,029 -0.17(-1.83%)
Jun 20, 2013 9.270 9.270 9.270 9.270 150 -0.23(-2.42%)
Jun 19, 2013 9.640 9.640 9.500 9.500 578 -0.06(-0.63%)
Jun 18, 2013 9.650 9.650 9.560 9.560 1,525 +0.00(+0.00%)
Jun 17, 2013 9.730 9.730 9.560 9.560 650 +0.05(+0.53%)
Jun 14, 2013 9.620 9.620 9.510 9.510 316 +0.01(+0.11%)
Jun 13, 2013 9.400 9.500 9.360 9.500 2,761 +0.24(+2.59%)
Jun 12, 2013 9.460 9.460 9.260 9.260 309 -0.30(-3.15%)
Jun 11, 2013 9.470 9.561 9.470 9.561 145,590 -0.21(-2.14%)
Jun 10, 2013 9.710 9.770 9.710 9.770 700 +0.31(+3.28%)
Jun 07, 2013 9.460 9.460 9.460 9.460 333 -0.38(-3.86%)
Jun 06, 2013 9.830 9.920 9.830 9.840 3,700 -0.33(-3.24%)
Jun 05, 2013 10.17 10.17 10.17 10.17 500 +0.02(+0.20%)
Jun 04, 2013 10.15 10.15 10.15 10.15 200 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.