Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Aug 26, 2020 0.0106 0.0118 0.0106 0.0118 1,200 -0.00(-19.73%)
Aug 21, 2020 0.0147 0.0147 0.0147 0 -0.00(-2.65%)
Aug 20, 2020 0.0114 0.0151 0.0114 0.0151 289,592 +0.00(+30.17%)
Aug 18, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 17, 2020 0.0122 0.0122 0.0116 0.0116 2,000 -0.01(-30.95%)
Aug 13, 2020 0.0168 0.0168 0.0168 0 +0.00(+42.37%)
Aug 12, 2020 0.0200 0.0200 0.0113 0.0118 37,226 -0.00(-28.48%)
Aug 11, 2020 0.0135 0.0165 0.0135 0.0165 202,744 +0.00(+0.00%)
Aug 04, 2020 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Aug 03, 2020 0.0103 0.0161 0.0103 0.0161 7,000 +0.01(+53.33%)
Jul 31, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.96%)
Jul 29, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 28, 2020 0.0134 0.0134 0.0104 0.0104 9,963 -0.00(-30.20%)
Jul 23, 2020 0.0149 0.0149 0.0149 0 -0.00(-9.15%)
Jul 22, 2020 0.0164 0.0164 0.0164 0.0164 13,000 -0.00(-3.53%)
Jul 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+5.59%)
Jul 14, 2020 0.0161 0.0161 0.0161 0 +0.01(+56.31%)
Jul 09, 2020 0.0103 0.0103 0.0103 0 -0.01(-36.42%)
Jul 08, 2020 0.0133 0.0162 0.0133 0.0162 198,500 +0.00(+0.00%)
Jul 07, 2020 0.0162 0.0162 0.0162 0.0162 70,000 +0.00(+2.53%)
Jul 06, 2020 0.0158 0.0158 0.0158 0.0158 1,000 -0.00(-2.47%)
Jul 02, 2020 0.0132 0.0162 0.0132 0.0162 50,000 +0.00(+44.64%)
Jun 29, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jun 24, 2020 0.0112 0.0112 0.0112 0 -0.00(-16.42%)
Jun 23, 2020 0.0133 0.0164 0.0133 0.0134 55,980 -0.00(-17.28%)
Jun 19, 2020 0.0162 0.0162 0.0162 0 +0.00(+28.57%)
Jun 16, 2020 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jun 11, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jun 10, 2020 0.0163 0.0163 0.0163 0.0163 126,000 +0.00(+26.36%)
Jun 09, 2020 0.0129 0.0129 0.0129 0.0129 500 +0.00(+12.17%)
Jun 08, 2020 0.0164 0.0164 0.0115 0.0115 179,999 -0.00(-12.88%)
Jun 05, 2020 0.0132 0.0132 0.0132 0.0132 2,500 +0.00(+30.69%)
Jun 03, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 02, 2020 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.