Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.243 7.243 7.243 7.243 1,813 +0.02(+0.32%)
Aug 30, 2016 7.250 7.250 7.090 7.220 6,782 -0.04(-0.55%)
Aug 29, 2016 7.210 7.280 7.210 7.260 8,273 +0.00(+0.00%)
Aug 26, 2016 7.210 7.360 7.210 7.260 5,532 +0.07(+0.97%)
Aug 24, 2016 7.190 7.190 7.190 0 -0.06(-0.83%)
Aug 23, 2016 7.150 7.310 7.150 7.250 1,970 +0.10(+1.40%)
Aug 22, 2016 7.090 7.200 7.090 7.150 5,568 -0.05(-0.69%)
Aug 19, 2016 7.250 7.250 7.120 7.200 16,052 -0.21(-2.77%)
Aug 18, 2016 7.240 7.405 7.200 7.405 9,735 -0.35(-4.47%)
Aug 17, 2016 7.780 7.862 7.660 7.751 16,787 -0.42(-5.12%)
Aug 16, 2016 8.240 8.240 8.170 8.170 2,584 +0.01(+0.12%)
Aug 15, 2016 8.240 8.240 8.160 8.160 2,766 +0.12(+1.49%)
Aug 12, 2016 8.070 8.110 8.040 8.040 12,890 -0.11(-1.35%)
Aug 11, 2016 8.150 8.150 8.150 8.150 517 -0.10(-1.21%)
Aug 09, 2016 8.250 8.250 8.250 5 -0.07(-0.90%)
Aug 08, 2016 8.250 8.330 8.238 8.325 17,432 +0.18(+2.27%)
Aug 05, 2016 7.980 8.140 7.980 8.140 3,957 +0.14(+1.75%)
Aug 04, 2016 7.810 8.000 7.810 8.000 19,238 +0.07(+0.82%)
Aug 03, 2016 8.000 8.010 7.850 7.935 3,673 -0.12(-1.43%)
Aug 02, 2016 8.120 8.120 8.000 8.050 18,016 -0.14(-1.71%)
Aug 01, 2016 8.170 8.192 8.170 8.190 3,435 +0.02(+0.20%)
Jul 29, 2016 8.190 8.190 8.174 8.174 1,213 +0.13(+1.67%)
Jul 28, 2016 8.190 8.190 8.030 8.040 3,738 +0.04(+0.50%)
Jul 27, 2016 8.026 8.026 8.000 8.000 645 +0.00(+0.00%)
Jul 26, 2016 8.140 8.140 7.850 8.000 5,185 -0.02(-0.25%)
Jul 25, 2016 8.020 8.020 8.014 8.020 1,000 +0.07(+0.88%)
Jul 22, 2016 8.010 8.010 7.950 7.950 4,568 -0.02(-0.25%)
Jul 21, 2016 7.882 8.000 7.850 7.970 14,735 +0.01(+0.13%)
Jul 20, 2016 7.950 8.020 7.850 7.960 3,480 +0.11(+1.40%)
Jul 19, 2016 7.850 7.878 7.841 7.850 8,140 +0.00(+0.04%)
Jul 18, 2016 7.860 8.270 7.836 7.847 52,576 -0.22(-2.76%)
Jul 15, 2016 7.980 8.090 7.860 8.070 106,274 +0.09(+1.13%)
Jul 14, 2016 7.960 8.000 7.960 7.980 11,192 +0.13(+1.66%)
Jul 13, 2016 7.810 7.850 7.810 7.850 7,481 +0.12(+1.55%)
Jul 12, 2016 7.750 7.750 7.540 7.730 3,929 +0.23(+3.07%)
Jul 11, 2016 7.500 7.570 7.500 7.500 4,323 +0.11(+1.49%)
Jul 08, 2016 7.380 7.390 7.370 7.390 2,400 +0.02(+0.27%)
Jul 07, 2016 7.390 7.390 7.340 7.370 13,376 -0.02(-0.30%)
Jul 05, 2016 7.400 7.410 7.384 7.392 5,053 -0.06(-0.78%)
Jul 01, 2016 7.450 7.450 7.450 0 +0.04(+0.47%)
Jun 30, 2016 7.350 7.420 7.329 7.415 7,266 +0.16(+2.13%)
Jun 29, 2016 7.260 7.290 7.200 7.260 4,330 +0.26(+3.71%)
Jun 28, 2016 7.100 7.100 7.000 7.000 10,243 -0.18(-2.51%)
Jun 27, 2016 7.240 7.240 7.100 7.180 3,459 -0.33(-4.39%)
Jun 24, 2016 7.640 7.480 7.510 7,431 -0.40(-5.06%)
Jun 23, 2016 7.770 7.910 7.770 7.910 4,281 +0.14(+1.80%)
Jun 22, 2016 7.730 7.770 7.610 7.770 2,157 +0.00(+0.00%)
Jun 21, 2016 7.750 7.770 7.738 7.770 1,248 +0.07(+0.97%)
Jun 20, 2016 7.620 7.780 7.620 7.695 12,842 +0.15(+1.92%)
Jun 17, 2016 7.700 7.700 7.400 7.550 3,434 +0.08(+1.07%)
Jun 16, 2016 7.500 7.500 7.470 7.470 6,194 -0.07(-0.93%)
Jun 15, 2016 7.540 7.540 7.540 7.540 404 -0.21(-2.71%)
Jun 14, 2016 7.776 7.800 7.700 7.750 5,721 +0.12(+1.57%)
Jun 13, 2016 7.700 7.840 7.630 7.630 7,949 -0.21(-2.68%)
Jun 10, 2016 7.805 7.840 7.805 7.840 1,000 +0.04(+0.51%)
Jun 09, 2016 7.800 7.800 7.800 7.800 687 -0.03(-0.38%)
Jun 08, 2016 7.830 7.830 7.830 7.830 280 -0.12(-1.51%)
Jun 07, 2016 7.798 7.950 7.798 7.950 381 +0.08(+1.02%)
Jun 06, 2016 7.840 7.870 7.840 7.870 954 -0.05(-0.63%)
Jun 03, 2016 7.770 7.920 7.770 7.920 1,768 +0.17(+2.19%)
Jun 02, 2016 7.750 7.750 7.750 7.750 715 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.