Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.250 9.250 9.250 0 -0.04(-0.43%)
Aug 28, 2014 9.320 9.320 9.270 9.290 5,718 -0.11(-1.17%)
Aug 27, 2014 9.400 9.400 9.390 9.400 4,975 -0.11(-1.16%)
Aug 26, 2014 9.480 9.480 9.510 9,246 +0.03(+0.32%)
Aug 25, 2014 9.523 9.540 9.480 9.480 2,155 +0.03(+0.32%)
Aug 22, 2014 9.570 9.450 9.450 12,181 -0.12(-1.25%)
Aug 21, 2014 9.594 9.570 9.570 5,190 -0.02(-0.21%)
Aug 20, 2014 9.580 9.660 9.580 9.590 1,520 +0.02(+0.21%)
Aug 19, 2014 9.620 9.570 9.570 15,764 -0.05(-0.52%)
Aug 18, 2014 9.575 9.630 9.575 9.620 6,244 +0.15(+1.58%)
Aug 15, 2014 9.490 9.500 9.490 9.470 10,155 +0.01(+0.11%)
Aug 14, 2014 9.450 9.460 9.450 9.460 11,930 -0.07(-0.73%)
Aug 13, 2014 9.530 9.540 9.530 9.530 6,474 -0.04(-0.42%)
Aug 12, 2014 9.540 9.600 9.540 9.570 3,593 +0.05(+0.53%)
Aug 11, 2014 9.550 9.588 9.520 9.520 9,196 -0.07(-0.73%)
Aug 08, 2014 9.520 9.580 9.510 9.590 9,215 +0.18(+1.91%)
Aug 07, 2014 9.420 9.460 9.370 9.410 4,821 -0.01(-0.11%)
Aug 06, 2014 9.310 9.420 9.310 9.420 86,299 +0.04(+0.43%)
Aug 05, 2014 9.495 9.495 9.360 9.380 20,334 -0.21(-2.19%)
Aug 04, 2014 9.579 9.600 9.570 9.590 8,577 +0.18(+1.91%)
Aug 01, 2014 9.420 9.480 9.400 9.410 6,885 +0.05(+0.53%)
Jul 31, 2014 9.410 9.410 9.310 9.360 17,848 +0.04(+0.48%)
Jul 30, 2014 9.330 9.350 9.300 9.315 8,695 +0.04(+0.49%)
Jul 29, 2014 9.270 9.300 9.270 9.270 10,095 -0.03(-0.32%)
Jul 28, 2014 9.370 9.370 9.300 9.300 6,729 -0.05(-0.53%)
Jul 25, 2014 9.430 9.430 9.330 9.350 16,400 -0.06(-0.64%)
Jul 24, 2014 9.390 9.480 9.390 9.410 11,514 +0.06(+0.64%)
Jul 23, 2014 9.395 9.395 9.340 9.350 10,898 +0.11(+1.19%)
Jul 22, 2014 9.290 9.290 9.220 9.240 6,297 +0.06(+0.65%)
Jul 21, 2014 9.220 9.220 9.170 9.180 12,366 -0.07(-0.76%)
Jul 18, 2014 9.210 9.250 9.210 9.250 1,721 -0.02(-0.22%)
Jul 17, 2014 9.240 9.270 9.210 9.270 18,453 +0.01(+0.09%)
Jul 16, 2014 9.289 9.289 9.240 9.262 3,152 +0.06(+0.67%)
Jul 15, 2014 9.210 9.260 9.180 9.200 7,698 +0.06(+0.66%)
Jul 14, 2014 9.130 9.160 9.130 9.140 6,933 +0.05(+0.55%)
Jul 11, 2014 9.160 9.160 9.070 9.090 8,488 +0.00(+0.00%)
Jul 10, 2014 9.090 9.100 9.030 9.090 4,879 -0.04(-0.41%)
Jul 09, 2014 9.095 9.180 9.095 9.127 21,771 -0.10(-1.06%)
Jul 08, 2014 9.250 9.330 9.210 9.225 11,683 -0.06(-0.70%)
Jul 07, 2014 9.250 9.360 9.250 9.290 5,468 -0.11(-1.17%)
Jul 03, 2014 9.400 9.400 9.400 0 +0.02(+0.16%)
Jul 02, 2014 9.340 9.430 9.340 9.385 3,191 +0.10(+1.02%)
Jul 01, 2014 9.370 9.370 9.290 9.290 8,658 -0.02(-0.21%)
Jun 30, 2014 9.240 9.350 9.240 9.310 13,693 +0.06(+0.65%)
Jun 27, 2014 9.230 9.320 9.230 9.250 8,210 +0.05(+0.54%)
Jun 26, 2014 9.190 9.200 9.190 9.200 37,714 +0.06(+0.66%)
Jun 25, 2014 9.130 9.170 9.130 9.140 18,686 +0.03(+0.33%)
Jun 24, 2014 9.160 9.240 9.110 9.110 12,527 -0.02(-0.22%)
Jun 23, 2014 9.100 9.140 9.100 9.130 19,984 -0.11(-1.19%)
Jun 20, 2014 9.230 9.300 9.230 9.240 6,646 -0.03(-0.32%)
Jun 19, 2014 9.230 9.286 9.230 9.270 5,576 -0.12(-1.28%)
Jun 18, 2014 9.490 9.490 9.290 9.390 3,321 +0.05(+0.54%)
Jun 17, 2014 9.330 9.340 9.270 9.340 12,103 +0.04(+0.43%)
Jun 16, 2014 9.270 9.330 9.240 9.300 5,292 +0.01(+0.11%)
Jun 13, 2014 9.300 9.340 9.290 9.290 7,334 +0.10(+1.09%)
Jun 12, 2014 9.403 9.403 9.190 9.190 21,890 -0.14(-1.50%)
Jun 11, 2014 9.350 9.350 9.270 9.330 4,132 +0.02(+0.21%)
Jun 10, 2014 9.310 9.380 9.310 9.310 14,416 +0.05(+0.54%)
Jun 06, 2014 9.170 9.260 9.170 9.260 39,579 +0.00(+0.00%)
Jun 05, 2014 9.230 9.289 9.200 9.260 20,432 +0.03(+0.33%)
Jun 04, 2014 9.190 9.270 9.190 9.230 10,617 +0.08(+0.87%)
Jun 03, 2014 9.157 9.160 9.100 9.150 5,569 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.