Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.4500 0.4500 0.4500 100 +0.01(+1.15%)
Aug 12, 2021 0.4449 0.4449 0.4449 10 -0.02(-5.10%)
Aug 10, 2021 0.4688 0.4688 0.4688 0 -0.04(-8.08%)
Aug 09, 2021 0.4731 0.5143 0.4520 0.5100 169,170 +0.08(+19.27%)
Jul 28, 2021 0.4276 0.4276 0.4276 0 -0.01(-2.82%)
Jul 27, 2021 0.4400 0.4400 0.4400 0.4400 150 +0.01(+1.62%)
Jul 26, 2021 0.4708 0.4708 0.4330 0.4330 5,781 -0.05(-9.77%)
Jul 21, 2021 0.4799 0.4799 0.4799 0 +0.00(+0.23%)
Jul 20, 2021 0.4788 0.4788 0.4788 0.4788 900 -0.03(-5.19%)
Jul 15, 2021 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jul 14, 2021 0.5100 0.5100 0.5100 0.5100 242 -0.04(-7.27%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.38%)
Jul 12, 2021 0.5311 0.5521 0.5311 0.5521 1,106 +0.02(+4.64%)
Jul 09, 2021 0.5136 0.5276 0.5136 0.5276 69,620 +0.06(+11.90%)
Jul 07, 2021 0.4715 0.4715 0.4715 0 -0.08(-14.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 1 -0.03(-5.51%)
Jun 28, 2021 0.5821 0.5821 0.5821 0 +0.05(+9.44%)
Jun 23, 2021 0.5319 0.5319 0.5319 0 -0.11(-16.54%)
Jun 17, 2021 0.6373 0.6373 0.6373 0 -0.01(-0.78%)
Jun 16, 2021 0.6493 0.6493 0.6423 0.6423 5,138 -0.01(-0.96%)
Jun 14, 2021 0.6485 0.6485 0.6485 15 +0.01(+2.13%)
Jun 11, 2021 0.6491 0.6491 0.6350 0.6350 38,742 +0.03(+5.73%)
Jun 10, 2021 0.6006 0.6480 0.5531 0.6006 9,476 -0.05(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.