Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Agricole Sa (OP: CRARF )

16.02 -0.03 (-0.17%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		9.250	9.250	9.250	0	+0.24(+2.66%)
Aug 17, 2016		9.010	9.010	9.010	0	-0.16(-1.77%)
Aug 12, 2016		9.172	9.172	9.172	0	+0.17(+1.91%)
Aug 09, 2016		9.000	9.000	9.000	0	+0.08(+0.90%)
Aug 05, 2016		8.920	8.920	8.920	0	+0.51(+6.06%)
Aug 03, 2016		8.410	8.410	8.410	0	-0.21(-2.44%)
Jul 18, 2016		8.620	8.620	8.620	0	-0.17(-1.98%)
Jul 15, 2016	8.794	8.794	8.794	8.794	500	+0.52(+6.34%)
Jul 08, 2016		8.270	8.270	8.270	0	+0.28(+3.50%)
Jul 05, 2016	8.130	8.130	7.990	7.990	4,162	+0.02(+0.25%)
Jun 27, 2016		7.970	7.970	7.970	0	-1.78(-18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Credit Agricole Sa (OP: CRARF )

Historical Prices