Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0325 -0.0035 (-9.72%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0400	0.0400	0.0321	0.0325	99,021	-0.00(-9.72%)
Jun 13, 2024	0.0449	0.0500	0.0350	0.0360	264,050	-0.01(-14.08%)
Jun 12, 2024	0.0400	0.0469	0.0350	0.0419	156,859	+0.00(+9.11%)
Jun 11, 2024	0.0395	0.0404	0.0350	0.0384	436,643	-0.00(-0.26%)
Jun 10, 2024	0.0368	0.0410	0.0350	0.0385	506,686	-0.00(-6.78%)
Jun 07, 2024	0.0442	0.0442	0.0385	0.0413	300,468	-0.00(-4.84%)
Jun 06, 2024	0.0360	0.0499	0.0360	0.0434	317,527	+0.01(+13.02%)
Jun 05, 2024	0.0455	0.0455	0.0374	0.0384	416,262	-0.00(-10.28%)
Jun 04, 2024	0.0470	0.0470	0.0385	0.0428	82,656	+0.00(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices