Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 30.55 30.55 30.55 0 +1.05(+3.56%)
Aug 16, 2021 29.50 29.50 29.50 0 -1.66(-5.34%)
Aug 13, 2021 31.16 31.16 31.16 31.16 280 +0.21(+0.69%)
Aug 05, 2021 30.95 30.95 30.95 0 -0.52(-1.65%)
Aug 02, 2021 31.47 31.47 31.47 90 -0.03(-0.10%)
Jul 29, 2021 31.50 31.50 31.50 15 +1.00(+3.28%)
Jul 19, 2021 30.50 30.50 30.50 20 -3.49(-10.27%)
Jul 09, 2021 33.99 33.99 33.99 0 -2.27(-6.26%)
Jun 30, 2021 36.26 36.26 36.26 0 +2.01(+5.87%)
Jun 29, 2021 35.34 35.34 34.25 34.25 1,975 -2.21(-6.06%)
Jun 23, 2021 36.46 36.46 36.46 0 +3.75(+11.46%)
Jun 18, 2021 32.71 32.71 32.71 0 -1.84(-5.33%)
Jun 17, 2021 34.55 34.55 34.55 34.55 160 -2.06(-5.63%)
Jun 14, 2021 36.61 36.61 36.61 0 +1.60(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.