Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

8.290 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 7.530 7.530 7.530 0 -0.13(-1.70%)
Aug 27, 2019 7.660 7.660 7.660 7.660 38,800 +0.02(+0.26%)
Aug 26, 2019 7.640 7.640 7.640 7.640 100 +0.09(+1.19%)
Aug 22, 2019 7.550 7.550 7.550 0 +0.26(+3.57%)
Aug 21, 2019 7.290 7.290 7.290 7.290 165 +0.00(+0.00%)
Aug 20, 2019 7.120 7.290 6.930 7.290 1,988 +0.07(+0.97%)
Aug 19, 2019 7.220 7.220 7.220 7.220 100 +0.52(+7.76%)
Aug 16, 2019 6.725 6.725 6.700 6.700 800 -0.25(-3.60%)
Aug 15, 2019 6.950 6.950 6.950 6.950 1,000 +0.02(+0.29%)
Aug 14, 2019 6.930 6.930 6.930 5 +0.00(+0.00%)
Aug 13, 2019 6.550 6.930 6.550 6.930 6,725 +0.35(+5.32%)
Aug 12, 2019 6.580 6.580 6.580 6.580 306 -0.42(-6.00%)
Aug 09, 2019 7.000 7.000 7.000 7.000 300 +0.25(+3.70%)
Aug 08, 2019 6.750 6.750 6.750 6.750 369 +0.23(+3.53%)
Aug 07, 2019 6.520 6.520 6.520 55 +0.00(+0.00%)
Aug 05, 2019 6.520 6.520 6.520 0 -0.68(-9.44%)
Aug 01, 2019 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 31, 2019 7.260 7.420 7.200 7.200 5,161 -0.06(-0.83%)
Jul 30, 2019 7.530 7.530 7.200 7.260 870 -0.52(-6.68%)
Jul 29, 2019 7.780 7.780 7.780 7.780 3,000 +0.20(+2.64%)
Jul 25, 2019 7.580 7.580 7.580 0 -0.47(-5.90%)
Jul 24, 2019 7.905 8.055 7.905 8.055 282 -0.01(-0.06%)
Jul 23, 2019 8.050 8.060 8.050 8.060 1,500 +0.21(+2.68%)
Jul 22, 2019 7.850 7.850 7.850 7.850 2,570 +0.10(+1.29%)
Jul 19, 2019 7.750 7.750 7.750 7.750 400 +0.21(+2.79%)
Jul 18, 2019 7.530 7.540 7.530 7.540 1,153 +0.01(+0.13%)
Jul 16, 2019 7.530 7.530 7.530 0 +0.08(+1.07%)
Jul 11, 2019 7.450 7.450 7.450 0 -0.23(-2.99%)
Jul 10, 2019 7.680 7.680 7.680 7.680 2,590 -0.80(-9.43%)
Jul 05, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Jul 02, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Jul 01, 2019 8.400 8.480 8.400 8.480 3,803 +0.54(+6.80%)
Jun 27, 2019 7.940 7.940 7.940 0 +0.04(+0.51%)
Jun 26, 2019 7.900 7.900 7.900 7.900 3,846 -0.18(-2.23%)
Jun 21, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 20, 2019 8.200 8.200 8.080 8.080 266 -0.11(-1.34%)
Jun 19, 2019 8.190 8.190 8.190 8.190 500 +0.55(+7.20%)
Jun 18, 2019 7.640 7.640 7.640 20 +0.00(+0.00%)
Jun 17, 2019 7.640 7.640 7.640 7.640 438 -0.29(-3.72%)
Jun 12, 2019 7.935 7.935 7.935 0 +0.14(+1.86%)
Jun 10, 2019 7.790 7.790 7.790 0 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.