Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.375 3.371 3.371 3.371 5,600 -0.00(-0.07%)
Aug 28, 2014 3.382 3.382 3.350 3.374 19,176 +0.00(+0.03%)
Aug 27, 2014 3.373 3.373 3.373 3.373 3,344 -0.01(-0.29%)
Aug 26, 2014 3.355 3.413 3.350 3.382 25,268 +0.02(+0.46%)
Aug 25, 2014 3.367 3.367 3.367 3.367 2,256 +0.01(+0.43%)
Aug 22, 2014 3.400 3.400 3.353 3.353 46,368 +0.00(+0.00%)
Aug 21, 2014 3.355 3.372 3.350 3.353 9,120 -0.03(-0.74%)
Aug 20, 2014 3.353 3.378 3.351 3.378 12,980 +0.01(+0.15%)
Aug 19, 2014 3.368 3.390 3.368 3.373 8,284 +0.02(+0.67%)
Aug 18, 2014 3.350 3.350 3.333 3.350 14,500 +0.00(+0.00%)
Aug 15, 2014 3.328 3.350 3.328 3.350 19,916 +0.00(+0.00%)
Aug 14, 2014 3.350 3.350 3.345 3.350 6,392 +0.00(+0.00%)
Aug 13, 2014 3.345 3.350 3.330 3.350 27,796 +0.01(+0.22%)
Aug 12, 2014 3.347 3.350 3.343 3.343 12,616 -0.01(-0.21%)
Aug 11, 2014 3.300 3.350 3.300 3.350 23,620 +0.02(+0.75%)
Aug 08, 2014 3.295 3.328 3.295 3.325 7,496 +0.03(+0.76%)
Aug 07, 2014 3.290 3.326 3.285 3.300 22,876 -0.03(-0.90%)
Aug 06, 2014 3.312 3.333 3.305 3.330 7,304 +0.00(+0.01%)
Aug 05, 2014 3.330 3.330 3.312 3.330 14,636 +0.02(+0.52%)
Aug 04, 2014 3.320 3.325 3.312 3.312 30,796 -0.02(-0.75%)
Aug 01, 2014 3.337 3.337 3.337 3.337 692 -0.03(-1.04%)
Jul 31, 2014 3.372 3.372 3.372 3.372 696 +0.02(+0.54%)
Jul 30, 2014 3.388 3.388 3.354 3.354 4,316 -0.03(-0.97%)
Jul 29, 2014 3.386 3.388 3.386 3.388 3,992 +0.00(+0.00%)
Jul 28, 2014 3.362 3.395 3.362 3.388 45,196 +0.02(+0.44%)
Jul 25, 2014 3.373 3.385 3.361 3.373 8,084 -0.01(-0.41%)
Jul 24, 2014 3.362 3.386 3.362 3.386 17,056 +0.01(+0.34%)
Jul 23, 2014 3.375 3.375 3.375 3.375 108 +0.00(+0.00%)
Jul 22, 2014 3.375 3.375 3.357 3.375 19,956 -0.00(-0.15%)
Jul 21, 2014 3.380 3.380 3.380 3.380 340 +0.00(+0.00%)
Jul 18, 2014 3.422 3.422 3.380 3.380 29,652 -0.05(-1.47%)
Jul 17, 2014 3.473 3.473 3.427 3.430 11,704 -0.01(-0.35%)
Jul 16, 2014 3.438 3.442 3.438 3.442 4,852 +0.02(+0.66%)
Jul 15, 2014 3.422 3.422 3.417 3.420 3,860 -0.00(-0.07%)
Jul 14, 2014 3.410 3.442 3.393 3.422 9,872 +0.02(+0.59%)
Jul 11, 2014 3.365 3.433 3.340 3.402 52,672 +0.04(+1.11%)
Jul 10, 2014 3.375 3.375 3.365 3.365 5,200 -0.02(-0.63%)
Jul 09, 2014 3.377 3.386 3.363 3.386 35,852 +0.02(+0.71%)
Jul 08, 2014 3.357 3.362 3.340 3.362 11,244 +0.01(+0.36%)
Jul 07, 2014 3.354 3.354 3.350 3.350 7,200 -0.01(-0.44%)
Jul 03, 2014 3.365 3.365 3.365 3.365 14,800 -0.00(-0.07%)
Jul 02, 2014 3.370 3.370 3.365 3.368 7,264 -0.02(-0.59%)
Jul 01, 2014 3.390 3.410 3.377 3.388 25,700 -0.04(-1.09%)
Jun 30, 2014 3.395 3.425 3.393 3.425 14,800 -0.00(-0.07%)
Jun 27, 2014 3.380 3.427 3.373 3.427 32,716 +0.02(+0.66%)
Jun 26, 2014 3.400 3.433 3.400 3.405 11,060 +0.00(+0.00%)
Jun 25, 2014 3.375 3.405 3.375 3.405 11,948 +0.03(+0.96%)
Jun 24, 2014 3.370 3.390 3.365 3.373 34,524 +0.00(+0.13%)
Jun 23, 2014 3.370 3.370 3.368 3.368 7,664 -0.00(-0.06%)
Jun 20, 2014 3.388 3.388 3.370 3.370 6,204 -0.02(-0.52%)
Jun 19, 2014 3.393 3.393 3.388 3.388 6,000 -0.00(-0.07%)
Jun 18, 2014 3.400 3.400 3.365 3.390 39,004 -0.03(-0.88%)
Jun 17, 2014 3.425 3.425 3.412 3.420 17,980 +0.02(+0.51%)
Jun 16, 2014 3.415 3.442 3.400 3.402 14,288 -0.04(-1.02%)
Jun 13, 2014 3.440 3.440 3.438 3.438 5,084 +0.00(+0.00%)
Jun 12, 2014 3.445 3.447 3.438 3.438 10,216 +0.01(+0.29%)
Jun 11, 2014 3.428 3.428 3.428 3.428 800 +0.01(+0.25%)
Jun 10, 2014 3.422 3.422 3.400 3.419 10,200 +0.02(+0.48%)
Jun 06, 2014 3.445 3.450 3.400 3.402 48,456 -0.09(-2.55%)
Jun 05, 2014 3.482 3.491 3.474 3.491 7,264 +0.00(+0.04%)
Jun 04, 2014 3.493 3.493 3.485 3.490 6,360 -0.01(-0.29%)
Jun 03, 2014 3.472 3.500 3.465 3.500 12,424 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.