Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.053 7.158 6.943 7.020 256,578 -0.04(-0.62%)
Aug 29, 2002 6.954 7.114 6.843 7.064 152,932 +0.11(+1.59%)
Aug 28, 2002 7.042 7.158 6.954 6.954 1,793,873 -0.14(-2.02%)
Aug 27, 2002 7.230 7.307 7.047 7.097 258,390 -0.12(-1.68%)
Aug 26, 2002 6.667 7.246 6.667 7.219 399,182 +0.59(+8.91%)
Aug 23, 2002 6.816 6.965 6.623 6.628 158,005 -0.22(-3.15%)
Aug 22, 2002 6.761 7.070 6.578 6.843 432,704 +0.08(+1.22%)
Aug 21, 2002 6.540 6.761 6.391 6.761 299,884 +0.24(+3.64%)
Aug 20, 2002 6.418 6.617 6.358 6.523 468,219 +0.18(+2.78%)
Aug 16, 2002 6.496 6.512 6.325 6.347 244,437 -0.15(-2.29%)
Aug 15, 2002 6.512 6.650 6.402 6.496 342,285 -0.02(-0.25%)
Aug 14, 2002 6.733 6.783 6.429 6.512 936,076 -0.91(-12.27%)
Aug 13, 2002 7.511 7.616 7.423 7.423 180,836 -0.09(-1.18%)
Aug 12, 2002 7.406 7.616 7.235 7.511 155,650 +0.06(+0.81%)
Aug 07, 2002 7.285 7.528 7.180 7.450 282,671 +0.28(+3.85%)
Aug 06, 2002 6.832 7.174 6.722 7.174 279,228 +0.58(+8.79%)
Aug 05, 2002 6.623 6.733 6.485 6.595 196,238 -0.03(-0.50%)
Aug 02, 2002 6.893 6.893 6.523 6.628 211,822 -0.29(-4.23%)
Aug 01, 2002 6.816 6.954 6.761 6.921 239,183 +0.16(+2.37%)
Jul 31, 2002 6.832 6.926 6.678 6.761 175,038 -0.13(-1.84%)
Jul 30, 2002 6.733 6.926 6.661 6.887 436,690 +0.03(+0.40%)
Jul 29, 2002 6.540 6.926 6.336 6.860 248,786 +0.26(+4.02%)
Jul 26, 2002 6.209 6.623 6.209 6.595 156,556 +0.39(+6.22%)
Jul 25, 2002 6.402 6.606 6.082 6.209 320,541 -0.14(-2.17%)
Jul 24, 2002 5.767 6.363 5.607 6.347 438,864 +0.45(+7.58%)
Jul 23, 2002 6.501 6.518 5.883 5.900 343,554 -0.49(-7.69%)
Jul 22, 2002 6.269 6.667 6.187 6.391 196,601 +0.07(+1.14%)
Jul 19, 2002 6.678 6.766 6.170 6.319 292,999 -0.77(-10.89%)
Jul 17, 2002 6.976 7.092 6.733 7.092 174,676 +0.19(+2.80%)
Jul 12, 2002 6.954 7.174 6.821 6.898 194,245 -0.11(-1.57%)
Jul 11, 2002 6.965 7.202 6.788 7.009 224,868 -0.01(-0.16%)
Jul 10, 2002 7.395 7.395 6.854 7.020 568,603 +0.04(+0.55%)
Jul 09, 2002 7.014 7.014 6.981 6.981 235,378 -0.09(-1.25%)
Jul 08, 2002 7.064 7.147 6.827 7.070 134,631 -0.05(-0.70%)
Jul 05, 2002 6.954 7.147 6.805 7.119 55,265 +0.11(+1.57%)
Jul 04, 2002 7.042 7.125 6.650 7.009 185,548 +0.00(+0.00%)
Jul 03, 2002 7.042 7.125 6.650 7.009 185,548 -0.09(-1.24%)
Jul 02, 2002 7.163 7.301 6.981 7.097 240,995 -0.07(-0.92%)
Jul 01, 2002 7.616 7.616 7.020 7.163 338,299 -0.45(-5.94%)
Jun 28, 2002 7.230 7.726 7.230 7.616 811,410 +0.36(+4.94%)
Jun 27, 2002 7.014 7.257 7.014 7.257 624,956 +0.19(+2.65%)
Jun 26, 2002 6.860 7.119 6.694 7.070 435,422 +0.15(+2.23%)
Jun 25, 2002 6.821 7.009 6.821 6.915 196,601 -0.12(-1.73%)
Jun 21, 2002 6.954 7.047 6.876 7.036 319,816 +0.16(+2.33%)
Jun 20, 2002 6.998 7.114 6.783 6.876 318,548 -0.16(-2.27%)
Jun 19, 2002 7.064 7.064 6.788 7.036 357,506 -0.07(-1.01%)
Jun 18, 2002 6.738 7.108 6.623 7.108 504,096 +0.37(+5.49%)
Jun 17, 2002 6.336 6.794 6.242 6.738 1,023,414 +0.46(+7.29%)
Jun 14, 2002 6.319 6.319 6.148 6.280 328,695 -0.01(-0.18%)
Jun 12, 2002 6.308 6.402 6.209 6.291 574,583 -0.04(-0.61%)
Jun 11, 2002 6.462 6.485 6.291 6.330 378,344 -0.19(-2.88%)
Jun 10, 2002 6.518 6.523 6.308 6.518 345,003 -0.06(-0.84%)
Jun 07, 2002 6.071 6.573 6.071 6.573 505,546 +0.06(+0.93%)
Jun 06, 2002 6.711 6.871 6.446 6.512 641,627 -0.25(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.