Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.940 1.940 1.911 1.914 278,378 -0.03(-1.34%)
Aug 28, 2009 1.929 1.948 1.926 1.940 372,277 +0.02(+1.16%)
Aug 27, 2009 1.911 1.918 1.900 1.918 140,602 +0.01(+0.78%)
Aug 26, 2009 1.903 1.914 1.896 1.903 456,826 -0.01(-0.58%)
Aug 25, 2009 1.885 1.914 1.885 1.914 334,583 +0.04(+1.98%)
Aug 24, 2009 1.885 1.900 1.877 1.877 247,223 -0.00(-0.20%)
Aug 21, 2009 1.877 1.892 1.870 1.881 283,944 +0.01(+0.59%)
Aug 20, 2009 1.859 1.888 1.851 1.870 356,588 +0.01(+0.61%)
Aug 19, 2009 1.840 1.870 1.840 1.859 255,654 -0.01(-0.79%)
Aug 18, 2009 1.829 1.877 1.825 1.874 278,467 +0.00(+0.17%)
Aug 17, 2009 1.874 1.877 1.829 1.870 463,160 -0.02(-0.95%)
Aug 14, 2009 1.922 1.922 1.870 1.888 313,296 -0.03(-1.74%)
Aug 13, 2009 1.907 1.929 1.896 1.922 468,750 +0.02(+0.97%)
Aug 12, 2009 1.896 1.911 1.896 1.903 257,347 -0.00(-0.19%)
Aug 11, 2009 1.892 1.918 1.888 1.907 443,654 +0.00(+0.00%)
Aug 10, 2009 1.900 1.911 1.888 1.907 227,795 -0.00(-0.19%)
Aug 07, 2009 1.892 1.911 1.888 1.911 300,771 +0.03(+1.58%)
Aug 06, 2009 1.881 1.896 1.881 1.881 421,364 +0.00(+0.00%)
Aug 05, 2009 1.863 1.885 1.863 1.881 661,825 +0.01(+0.39%)
Aug 04, 2009 1.874 1.888 1.863 1.874 483,941 -0.01(-0.59%)
Aug 03, 2009 1.863 1.907 1.863 1.885 451,643 +0.03(+1.60%)
Jul 31, 2009 1.833 1.874 1.833 1.855 908,480 +0.01(+0.60%)
Jul 30, 2009 1.829 1.855 1.822 1.844 226,038 +0.03(+1.43%)
Jul 29, 2009 1.811 1.829 1.811 1.818 392,004 +0.00(+0.20%)
Jul 28, 2009 1.807 1.822 1.807 1.814 318,611 -0.00(-0.20%)
Jul 27, 2009 1.810 1.818 1.799 1.818 236,779 +0.02(+1.03%)
Jul 24, 2009 1.777 1.803 1.777 1.799 281,219 +0.03(+1.46%)
Jul 23, 2009 1.762 1.807 1.762 1.773 798,692 +0.01(+0.63%)
Jul 22, 2009 1.762 1.788 1.759 1.762 166,410 +0.00(+0.00%)
Jul 21, 2009 1.759 1.770 1.751 1.762 301,391 +0.00(+0.21%)
Jul 20, 2009 1.770 1.770 1.751 1.759 600,612 -0.00(-0.21%)
Jul 17, 2009 1.762 1.788 1.755 1.762 761,104 +0.00(+0.00%)
Jul 16, 2009 1.755 1.766 1.744 1.762 485,046 -0.00(-0.21%)
Jul 15, 2009 1.773 1.773 1.747 1.766 306,493 +0.02(+1.06%)
Jul 14, 2009 1.747 1.751 1.733 1.747 648,575 +0.00(+0.21%)
Jul 13, 2009 1.729 1.744 1.718 1.744 495,967 +0.01(+0.86%)
Jul 10, 2009 1.725 1.736 1.718 1.729 336,351 +0.00(+0.00%)
Jul 09, 2009 1.718 1.729 1.708 1.729 294,283 +0.02(+1.08%)
Jul 08, 2009 1.714 1.714 1.688 1.710 250,865 -0.00(-0.22%)
Jul 07, 2009 1.644 1.740 1.636 1.714 556,439 -0.03(-1.49%)
Jul 06, 2009 1.722 1.743 1.718 1.740 189,487 -0.01(-0.64%)
Jul 02, 2009 1.744 1.766 1.736 1.751 156,348 -0.01(-0.84%)
Jul 01, 2009 1.736 1.770 1.736 1.766 390,052 +0.03(+1.49%)
Jun 30, 2009 1.759 1.770 1.733 1.740 222,222 -0.03(-1.47%)
Jun 29, 2009 1.740 1.777 1.740 1.766 318,891 +0.03(+1.93%)
Jun 26, 2009 1.762 1.796 1.725 1.733 540,000 -0.04(-2.51%)
Jun 25, 2009 1.762 1.777 1.744 1.777 130,846 +0.02(+1.05%)
Jun 24, 2009 1.744 1.787 1.744 1.759 299,251 +0.01(+0.42%)
Jun 23, 2009 1.747 1.766 1.737 1.751 186,016 +0.01(+0.43%)
Jun 22, 2009 1.747 1.762 1.733 1.744 208,745 -0.01(-0.63%)
Jun 19, 2009 1.781 1.796 1.747 1.755 139,535 -0.03(-1.66%)
Jun 18, 2009 1.762 1.785 1.755 1.785 197,657 +0.03(+1.91%)
Jun 17, 2009 1.759 1.781 1.747 1.751 70,878 -0.02(-1.26%)
Jun 16, 2009 1.818 1.818 1.744 1.773 528,262 -0.03(-1.44%)
Jun 15, 2009 1.788 1.799 1.747 1.799 169,833 +0.01(+0.41%)
Jun 12, 2009 1.770 1.829 1.770 1.792 156,648 +0.02(+1.26%)
Jun 11, 2009 1.762 1.788 1.762 1.770 213,394 +0.01(+0.42%)
Jun 10, 2009 1.740 1.770 1.740 1.762 280,941 +0.04(+2.10%)
Jun 09, 2009 1.744 1.751 1.725 1.726 257,446 -0.00(-0.16%)
Jun 08, 2009 1.725 1.740 1.710 1.729 373,530 -0.01(-0.85%)
Jun 05, 2009 1.762 1.766 1.733 1.744 401,462 -0.01(-0.42%)
Jun 04, 2009 1.736 1.762 1.733 1.751 518,599 +0.01(+0.64%)
Jun 03, 2009 1.751 1.755 1.733 1.740 343,650 -0.03(-1.47%)
Jun 02, 2009 1.762 1.781 1.751 1.766 139,888 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.