Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.36 +0.02 (+0.04%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 10.84 10.72 10.75 27,801 +0.01(+0.09%)
Aug 30, 2017 10.97 10.97 10.65 10.74 45,506 -0.22(-2.01%)
Aug 29, 2017 10.87 11.04 10.80 10.96 65,080 +0.04(+0.37%)
Aug 28, 2017 11.00 11.09 10.80 10.92 63,992 -0.08(-0.73%)
Aug 25, 2017 10.45 11.00 10.45 11.00 163,791 +0.57(+5.47%)
Aug 24, 2017 10.50 10.50 10.25 10.43 43,879 -0.07(-0.67%)
Aug 23, 2017 10.38 10.50 10.26 10.50 61,532 +0.12(+1.16%)
Aug 22, 2017 10.43 10.43 10.31 10.38 38,906 +0.01(+0.10%)
Aug 21, 2017 10.30 10.40 10.14 10.37 82,991 +0.12(+1.17%)
Aug 18, 2017 9.410 10.25 9.410 10.25 103,095 +0.85(+9.04%)
Aug 17, 2017 9.460 9.460 9.290 9.400 88,515 -0.06(-0.63%)
Aug 16, 2017 9.490 9.650 8.690 9.460 254,838 -0.02(-0.21%)
Aug 15, 2017 9.760 9.760 9.230 9.480 177,817 -0.14(-1.46%)
Aug 14, 2017 9.750 9.760 9.170 9.620 136,461 -0.09(-0.93%)
Aug 11, 2017 9.370 9.770 9.370 9.710 118,569 +0.38(+4.07%)
Aug 10, 2017 9.070 9.330 9.050 9.330 68,648 +0.22(+2.41%)
Aug 09, 2017 9.060 9.120 9.060 9.110 10,859 +0.01(+0.11%)
Aug 08, 2017 9.140 9.140 9.060 9.100 19,084 -0.04(-0.44%)
Aug 07, 2017 9.100 9.150 9.049 9.140 12,620 +0.05(+0.55%)
Aug 04, 2017 8.940 9.100 8.890 9.090 12,376 +0.12(+1.34%)
Aug 03, 2017 9.050 9.070 8.880 8.970 55,569 -0.07(-0.77%)
Aug 02, 2017 8.970 9.070 8.930 9.040 19,370 +0.08(+0.89%)
Aug 01, 2017 8.844 8.960 8.831 8.960 9,403 +0.00(+0.00%)
Jul 31, 2017 8.880 9.040 8.880 8.960 8,835 +0.03(+0.34%)
Jul 28, 2017 8.900 8.992 8.850 8.930 11,292 -0.05(-0.56%)
Jul 27, 2017 8.790 9.040 8.790 8.980 20,138 +0.04(+0.45%)
Jul 26, 2017 8.980 8.980 8.890 8.940 10,915 +0.02(+0.22%)
Jul 25, 2017 8.720 9.000 8.720 8.920 18,251 +0.23(+2.65%)
Jul 24, 2017 8.720 8.730 8.610 8.690 10,280 -0.03(-0.34%)
Jul 21, 2017 8.660 8.760 8.520 8.720 3,609 -0.01(-0.11%)
Jul 20, 2017 8.770 8.770 8.700 8.730 3,923 -0.04(-0.46%)
Jul 19, 2017 8.720 8.770 8.570 8.770 14,609 +0.07(+0.80%)
Jul 18, 2017 8.600 8.750 8.600 8.700 17,887 +0.03(+0.35%)
Jul 17, 2017 8.650 8.700 8.631 8.670 6,134 +0.01(+0.12%)
Jul 14, 2017 8.490 8.690 8.490 8.660 7,319 +0.04(+0.46%)
Jul 13, 2017 8.330 8.690 8.300 8.620 8,486 -0.04(-0.46%)
Jul 12, 2017 8.670 8.680 8.510 8.660 9,783 +0.03(+0.35%)
Jul 11, 2017 8.690 8.690 8.620 8.630 3,140 -0.04(-0.46%)
Jul 10, 2017 8.480 8.700 8.480 8.670 15,429 +0.12(+1.40%)
Jul 07, 2017 8.520 8.590 8.420 8.550 16,194 +0.02(+0.23%)
Jul 06, 2017 8.570 8.570 8.500 8.530 8,709 -0.03(-0.35%)
Jul 05, 2017 8.680 8.740 8.550 8.560 8,973 -0.04(-0.47%)
Jul 03, 2017 8.600 8.738 8.500 8.600 17,590 +0.09(+1.06%)
Jun 30, 2017 8.530 8.740 8.480 8.510 10,113 -0.05(-0.58%)
Jun 29, 2017 8.890 8.890 8.270 8.560 73,347 -0.43(-4.78%)
Jun 28, 2017 9.150 9.160 8.880 8.990 28,894 -0.14(-1.53%)
Jun 27, 2017 9.170 9.170 9.010 9.130 12,638 -0.02(-0.22%)
Jun 26, 2017 9.120 9.190 9.120 9.150 36,930 +0.04(+0.44%)
Jun 23, 2017 9.060 9.125 9.050 9.110 23,069 +0.05(+0.55%)
Jun 22, 2017 9.100 9.100 9.020 9.060 16,095 -0.01(-0.11%)
Jun 21, 2017 9.010 9.130 9.010 9.070 13,975 -0.02(-0.22%)
Jun 20, 2017 8.720 9.090 8.705 9.090 33,182 +0.37(+4.24%)
Jun 19, 2017 8.630 8.730 8.610 8.720 21,242 +0.11(+1.28%)
Jun 16, 2017 8.510 8.620 8.383 8.610 64,758 +0.08(+0.94%)
Jun 15, 2017 8.470 8.640 8.460 8.530 35,999 +0.09(+1.07%)
Jun 14, 2017 8.510 8.549 8.440 8.440 37,989 -0.04(-0.47%)
Jun 13, 2017 8.400 8.580 8.340 8.480 18,929 +0.08(+0.95%)
Jun 12, 2017 8.410 8.539 8.140 8.400 44,945 -0.08(-0.94%)
Jun 09, 2017 8.620 8.650 8.290 8.480 86,291 -0.19(-2.19%)
Jun 08, 2017 8.980 9.000 8.570 8.670 75,663 -0.32(-3.56%)
Jun 07, 2017 8.850 9.000 8.850 8.990 33,313 +0.17(+1.93%)
Jun 06, 2017 8.780 9.000 8.700 8.820 44,097 +0.00(+0.00%)
Jun 05, 2017 8.670 8.820 8.670 8.820 31,981 +0.15(+1.73%)
Jun 02, 2017 8.570 8.780 8.510 8.670 27,935 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.