Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.043 9.111 8.815 8.876 26,983 -0.05(-0.51%)
Aug 30, 2012 9.287 9.287 8.922 8.922 14,150 -0.38(-4.09%)
Aug 29, 2012 9.196 9.424 9.196 9.302 21,407 -0.06(-0.65%)
Aug 27, 2012 9.310 9.420 9.218 9.363 20,042 +0.09(+0.99%)
Aug 24, 2012 9.150 9.409 9.127 9.272 46,822 +0.06(+0.66%)
Aug 23, 2012 9.203 9.394 9.104 9.211 17,232 -0.08(-0.90%)
Aug 22, 2012 9.287 9.325 9.287 9.295 1,917 -0.05(-0.57%)
Aug 21, 2012 9.432 9.508 9.307 9.348 26,725 -0.14(-1.44%)
Aug 20, 2012 9.508 9.508 9.439 9.485 4,469 +0.01(+0.08%)
Aug 17, 2012 9.295 9.485 9.226 9.477 51,009 +0.21(+2.22%)
Aug 16, 2012 9.112 9.325 9.043 9.272 36,129 +0.14(+1.50%)
Aug 15, 2012 9.142 9.234 8.937 9.135 41,262 -0.04(-0.41%)
Aug 14, 2012 9.066 9.203 8.990 9.173 8,637 +0.11(+1.26%)
Aug 13, 2012 8.982 9.059 8.861 9.059 17,260 +0.01(+0.08%)
Aug 10, 2012 9.317 9.325 8.952 9.051 33,575 -0.28(-3.02%)
Aug 09, 2012 9.066 9.378 8.990 9.333 14,393 +0.33(+3.72%)
Aug 08, 2012 8.868 9.218 8.800 8.998 39,706 +0.07(+0.77%)
Aug 07, 2012 8.838 9.112 8.716 8.929 25,473 +0.09(+1.03%)
Aug 06, 2012 9.043 9.188 8.754 8.838 17,178 -0.49(-5.22%)
Aug 03, 2012 8.792 9.546 8.792 9.325 34,693 +0.65(+7.46%)
Aug 02, 2012 8.739 8.792 8.678 8.678 12,600 -0.08(-0.96%)
Aug 01, 2012 9.005 9.287 8.754 8.762 21,198 -0.22(-2.46%)
Jul 31, 2012 8.944 9.089 8.944 8.982 14,752 -0.11(-1.17%)
Jul 30, 2012 8.937 9.112 8.845 9.089 15,259 +0.11(+1.27%)
Jul 27, 2012 8.739 9.112 8.511 8.975 45,213 +0.29(+3.33%)
Jul 26, 2012 8.792 8.838 8.648 8.686 6,335 +0.01(+0.09%)
Jul 25, 2012 8.899 8.914 8.648 8.678 28,196 -0.13(-1.47%)
Jul 24, 2012 8.838 9.050 8.716 8.807 28,940 +0.04(+0.43%)
Jul 23, 2012 8.914 8.922 8.389 8.769 27,267 -0.27(-3.03%)
Jul 20, 2012 9.348 9.424 9.036 9.043 33,309 -0.35(-3.73%)
Jul 19, 2012 9.459 9.515 9.371 9.394 4,931 -0.06(-0.64%)
Jul 18, 2012 9.416 9.531 9.366 9.454 12,286 -0.02(-0.24%)
Jul 17, 2012 9.447 9.553 9.394 9.477 13,940 +0.02(+0.24%)
Jul 16, 2012 9.576 9.622 9.378 9.454 18,405 -0.12(-1.27%)
Jul 13, 2012 9.356 9.607 9.356 9.576 27,129 +0.14(+1.53%)
Jul 12, 2012 9.203 9.500 9.203 9.432 14,387 +0.12(+1.31%)
Jul 11, 2012 9.454 9.484 9.241 9.310 14,693 -0.11(-1.13%)
Jul 10, 2012 9.363 9.493 9.317 9.416 13,765 +0.07(+0.73%)
Jul 09, 2012 9.211 9.378 9.188 9.348 7,560 +0.08(+0.82%)
Jul 06, 2012 9.317 9.439 9.142 9.272 17,222 -0.16(-1.69%)
Jul 05, 2012 9.477 9.500 9.333 9.432 19,153 +0.02(+0.16%)
Jul 03, 2012 9.394 9.485 9.378 9.416 19,003 -0.08(-0.88%)
Jul 02, 2012 9.576 9.576 9.211 9.500 31,564 +0.01(+0.08%)
Jun 29, 2012 9.523 9.584 9.378 9.493 29,139 +0.11(+1.14%)
Jun 28, 2012 9.310 9.485 9.226 9.386 10,557 -0.08(-0.80%)
Jun 27, 2012 9.386 9.652 9.371 9.462 18,322 +0.05(+0.57%)
Jun 26, 2012 9.363 9.508 9.150 9.409 7,547 +0.08(+0.90%)
Jun 25, 2012 9.021 9.439 8.944 9.325 19,831 +0.24(+2.68%)
Jun 22, 2012 9.074 9.188 9.043 9.081 241,167 +0.05(+0.51%)
Jun 21, 2012 9.325 9.454 9.036 9.036 23,163 -0.39(-4.12%)
Jun 20, 2012 9.409 9.477 9.158 9.424 37,046 -0.09(-0.96%)
Jun 19, 2012 9.188 9.630 9.188 9.515 21,942 +0.24(+2.54%)
Jun 18, 2012 9.333 9.394 9.112 9.279 17,025 -0.18(-1.85%)
Jun 15, 2012 9.439 9.485 9.173 9.454 43,199 +0.00(+0.00%)
Jun 14, 2012 9.279 9.599 9.180 9.454 17,632 +0.24(+2.56%)
Jun 13, 2012 9.477 9.556 9.173 9.218 15,268 -0.22(-2.34%)
Jun 12, 2012 9.706 9.706 9.409 9.439 21,084 -0.27(-2.75%)
Jun 11, 2012 9.820 9.904 9.584 9.706 57,099 +0.02(+0.24%)
Jun 08, 2012 9.447 9.824 9.447 9.683 24,520 +0.08(+0.79%)
Jun 07, 2012 9.485 9.698 9.333 9.607 33,251 +0.21(+2.23%)
Jun 06, 2012 9.217 9.465 9.186 9.397 23,373 +0.27(+2.97%)
Jun 05, 2012 9.322 9.465 9.119 9.126 32,060 -0.22(-2.34%)
Jun 04, 2012 9.563 9.744 9.269 9.345 20,057 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.