Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

93.05 -6.79 (-6.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.110 7.120 6.970 7.010 111,881 +0.01(+0.14%)
Aug 30, 2012 6.990 7.030 6.940 7.000 187,245 -0.05(-0.71%)
Aug 29, 2012 7.020 7.100 6.980 7.050 147,886 +0.05(+0.71%)
Aug 27, 2012 7.070 7.080 6.915 7.000 199,728 -0.02(-0.28%)
Aug 24, 2012 6.960 7.060 6.870 7.020 232,599 +0.01(+0.14%)
Aug 23, 2012 6.910 7.070 6.860 7.010 120,824 +0.05(+0.72%)
Aug 22, 2012 6.980 7.050 6.860 6.960 102,230 -0.06(-0.85%)
Aug 21, 2012 7.100 7.240 6.980 7.020 184,980 +0.00(+0.00%)
Aug 20, 2012 6.990 7.100 6.890 7.020 180,712 -0.03(-0.43%)
Aug 17, 2012 7.010 7.080 6.760 7.050 244,733 +0.06(+0.86%)
Aug 16, 2012 6.720 7.000 6.660 6.990 127,701 +0.28(+4.17%)
Aug 15, 2012 6.590 6.780 6.590 6.710 95,152 +0.07(+1.05%)
Aug 14, 2012 6.760 6.850 6.590 6.640 135,162 -0.05(-0.75%)
Aug 13, 2012 6.660 6.740 6.500 6.690 149,397 +0.01(+0.15%)
Aug 10, 2012 6.630 6.720 6.420 6.680 153,018 +0.01(+0.15%)
Aug 09, 2012 6.550 6.670 6.440 6.670 124,457 +0.13(+1.99%)
Aug 08, 2012 6.520 6.660 6.480 6.540 141,709 -0.04(-0.61%)
Aug 07, 2012 5.940 6.630 5.940 6.580 488,807 +0.06(+0.92%)
Aug 06, 2012 6.370 6.630 6.330 6.520 217,948 +0.16(+2.52%)
Aug 03, 2012 6.190 6.565 6.130 6.360 378,804 +0.33(+5.47%)
Aug 02, 2012 6.110 6.210 5.910 6.030 288,881 -0.17(-2.74%)
Aug 01, 2012 6.780 6.780 6.170 6.200 314,701 -0.51(-7.60%)
Jul 31, 2012 6.530 6.800 6.430 6.710 311,072 +0.15(+2.29%)
Jul 30, 2012 6.460 6.680 6.360 6.560 266,612 +0.12(+1.86%)
Jul 27, 2012 6.070 6.490 6.070 6.440 254,906 +0.43(+7.15%)
Jul 26, 2012 6.070 6.170 5.890 6.010 251,473 +0.10(+1.69%)
Jul 25, 2012 5.970 6.010 5.850 5.910 205,825 +0.01(+0.17%)
Jul 24, 2012 6.140 6.140 5.800 5.900 221,148 -0.21(-3.44%)
Jul 23, 2012 6.070 6.170 5.960 6.110 183,644 -0.14(-2.24%)
Jul 20, 2012 6.540 6.540 6.210 6.250 198,204 -0.36(-5.45%)
Jul 19, 2012 6.650 6.730 6.490 6.610 334,101 +0.02(+0.30%)
Jul 18, 2012 6.320 6.750 6.300 6.590 243,728 +0.23(+3.62%)
Jul 17, 2012 6.390 6.390 6.170 6.360 321,881 +0.06(+0.95%)
Jul 16, 2012 6.420 6.430 6.220 6.300 194,467 -0.17(-2.63%)
Jul 13, 2012 6.370 6.660 6.330 6.470 248,877 +0.12(+1.89%)
Jul 12, 2012 6.030 6.470 5.990 6.350 274,440 +0.19(+3.08%)
Jul 11, 2012 6.370 6.370 5.850 6.160 442,396 -0.34(-5.23%)
Jul 10, 2012 6.740 6.850 6.380 6.500 195,491 -0.16(-2.40%)
Jul 09, 2012 6.840 6.870 6.580 6.660 161,328 -0.22(-3.20%)
Jul 06, 2012 6.980 7.010 6.840 6.880 172,967 -0.22(-3.10%)
Jul 05, 2012 7.110 7.190 6.925 7.100 281,488 -0.02(-0.28%)
Jul 03, 2012 6.940 7.140 6.920 7.120 228,503 +0.22(+3.19%)
Jul 02, 2012 6.990 7.050 6.800 6.900 246,338 -0.03(-0.43%)
Jun 29, 2012 6.720 6.940 6.623 6.930 250,309 +0.39(+5.96%)
Jun 28, 2012 6.540 6.700 6.410 6.540 164,716 -0.09(-1.36%)
Jun 27, 2012 6.630 6.800 6.575 6.630 183,652 +0.03(+0.45%)
Jun 26, 2012 6.620 6.810 6.540 6.600 254,935 -0.01(-0.15%)
Jun 25, 2012 6.570 6.640 6.450 6.610 223,418 -0.16(-2.36%)
Jun 22, 2012 6.560 6.820 6.380 6.770 648,409 +0.29(+4.48%)
Jun 21, 2012 6.680 6.690 6.450 6.480 247,730 -0.20(-2.99%)
Jun 20, 2012 6.680 6.750 6.530 6.680 225,518 +0.02(+0.30%)
Jun 19, 2012 6.560 6.810 6.500 6.660 319,920 +0.16(+2.46%)
Jun 18, 2012 6.410 6.560 6.360 6.500 330,217 -0.01(-0.15%)
Jun 15, 2012 6.350 6.510 6.270 6.510 512,396 +0.26(+4.16%)
Jun 14, 2012 6.110 6.300 6.040 6.250 268,114 +0.13(+2.12%)
Jun 13, 2012 6.270 6.340 6.010 6.120 288,713 -0.14(-2.24%)
Jun 12, 2012 6.310 6.350 6.020 6.260 603,291 -0.01(-0.16%)
Jun 11, 2012 6.350 6.420 6.200 6.270 501,397 +0.05(+0.80%)
Jun 08, 2012 5.950 6.250 5.860 6.220 188,446 +0.23(+3.84%)
Jun 07, 2012 6.120 6.200 5.950 5.990 358,506 -0.03(-0.50%)
Jun 06, 2012 5.820 6.030 5.800 6.020 443,544 +0.27(+4.70%)
Jun 05, 2012 5.660 5.830 5.600 5.750 462,995 +0.02(+0.35%)
Jun 04, 2012 5.500 5.880 5.500 5.730 416,645 -0.21(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.