Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 11.30 11.00 11.00 11.00 3,400 +0.50(+4.76%)
Aug 25, 2016 10.50 10.50 10.50 10.50 205 +0.00(+0.00%)
Aug 22, 2016 10.50 10.50 10.50 10.50 500 -0.21(-1.91%)
Aug 19, 2016 10.90 10.90 10.71 10.71 880 -0.07(-0.70%)
Aug 18, 2016 10.78 10.78 10.78 10.78 264 +0.09(+0.84%)
Aug 17, 2016 10.50 10.69 10.50 10.69 3,022 +0.23(+2.20%)
Aug 16, 2016 10.50 10.50 10.13 10.46 2,522 +0.33(+3.26%)
Aug 01, 2016 10.13 10.13 10.13 10.13 100 +0.03(+0.30%)
Jul 29, 2016 10.10 10.10 10.10 10.10 506 -0.20(-1.94%)
Jul 26, 2016 10.24 10.30 10.30 10.30 1,400 +0.06(+0.59%)
Jul 25, 2016 10.01 10.24 10.01 10.24 2,580 +0.24(+2.40%)
Jul 22, 2016 9.940 10.24 9.940 10.00 3,696 -0.35(-3.38%)
Jul 21, 2016 9.874 10.55 9.874 10.35 5,203 +0.07(+0.68%)
Jul 19, 2016 10.28 10.28 10.28 10.28 1,000 +0.08(+0.78%)
Jul 18, 2016 10.21 10.36 10.20 10.20 1,700 +0.07(+0.69%)
Jul 15, 2016 10.13 10.13 10.13 10.13 150 +0.03(+0.30%)
Jul 13, 2016 10.44 10.44 10.10 10.10 6 -0.20(-1.94%)
Jul 12, 2016 10.30 10.30 10.30 10.30 1,800 -0.45(-4.19%)
Jul 11, 2016 10.81 10.99 10.75 10.75 7,020 -0.10(-0.92%)
Jul 08, 2016 10.54 10.85 10.54 10.85 346 +1.18(+12.20%)
Jul 06, 2016 9.690 9.670 9.670 9.670 800 -0.62(-6.03%)
Jul 05, 2016 10.29 10.29 10.29 10.29 100 -0.11(-1.06%)
Jul 01, 2016 9.760 10.40 10.40 10.40 18,200 +0.79(+8.22%)
Jun 30, 2016 9.310 9.730 9.310 9.610 1,773 +0.30(+3.22%)
Jun 29, 2016 9.450 9.450 9.140 9.310 11,000 -0.31(-3.22%)
Jun 28, 2016 9.250 9.750 9.250 9.620 1,000 +0.60(+6.65%)
Jun 27, 2016 9.000 9.114 9.000 9.020 600 -0.53(-5.55%)
Jun 24, 2016 8.440 9.550 8.440 9.550 200 -0.19(-1.95%)
Jun 17, 2016 9.600 9.740 9.740 9.740 2,400 +0.01(+0.10%)
Jun 15, 2016 9.880 10.12 9.670 9.730 5 +0.03(+0.31%)
Jun 14, 2016 9.904 9.904 9.700 9.700 500 -0.00(-0.00%)
Jun 13, 2016 9.700 9.700 9.700 9.700 100 -0.10(-1.02%)
Jun 10, 2016 9.770 10.22 9.660 9.800 13,291 +0.20(+2.08%)
Jun 09, 2016 9.770 9.850 9.600 9.600 887 -0.36(-3.61%)
Jun 08, 2016 9.700 10.10 9.700 9.960 4,624 +0.06(+0.61%)
Jun 07, 2016 9.860 10.08 9.760 9.900 4,310 -0.03(-0.30%)
Jun 06, 2016 9.900 10.09 9.600 9.930 15,400 -0.06(-0.60%)
Jun 03, 2016 9.650 10.10 9.510 9.990 29,200 +0.14(+1.42%)
Jun 02, 2016 9.270 10.48 9.270 9.850 22,815 +0.58(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.