Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.850 3.850 3.750 3.780 125,720 -0.07(-1.82%)
Aug 29, 2013 3.790 3.869 3.770 3.850 85,326 +0.06(+1.58%)
Aug 28, 2013 3.800 3.900 3.760 3.790 73,640 +0.01(+0.26%)
Aug 27, 2013 3.960 4.000 3.750 3.780 150,475 -0.22(-5.50%)
Aug 26, 2013 4.050 4.080 3.950 4.000 247,326 +0.03(+0.76%)
Aug 23, 2013 3.860 3.980 3.860 3.970 108,898 +0.11(+2.85%)
Aug 22, 2013 3.770 3.900 3.750 3.860 98,290 +0.11(+2.93%)
Aug 21, 2013 3.740 3.830 3.720 3.750 107,892 +0.03(+0.81%)
Aug 20, 2013 3.660 3.730 3.640 3.720 156,706 +0.07(+1.92%)
Aug 19, 2013 3.650 3.730 3.640 3.650 130,976 +0.01(+0.27%)
Aug 16, 2013 3.650 3.730 3.600 3.640 127,923 -0.05(-1.36%)
Aug 15, 2013 3.720 3.780 3.650 3.690 93,938 -0.05(-1.34%)
Aug 14, 2013 3.750 3.790 3.720 3.740 51,607 -0.02(-0.53%)
Aug 13, 2013 3.670 3.780 3.670 3.760 105,651 +0.06(+1.62%)
Aug 12, 2013 3.690 3.720 3.610 3.700 199,271 -0.01(-0.27%)
Aug 09, 2013 3.680 3.800 3.600 3.710 71,590 +0.03(+0.82%)
Aug 08, 2013 3.810 3.880 3.564 3.680 283,853 -0.10(-2.65%)
Aug 07, 2013 3.940 3.970 3.780 3.780 132,897 -0.16(-4.06%)
Aug 06, 2013 3.990 3.990 3.860 3.940 83,382 -0.02(-0.51%)
Aug 05, 2013 3.900 3.960 3.850 3.960 127,452 +0.01(+0.25%)
Aug 02, 2013 3.860 3.970 3.860 3.950 92,720 +0.06(+1.54%)
Aug 01, 2013 4.000 4.000 3.870 3.890 122,890 -0.04(-1.02%)
Jul 31, 2013 3.960 4.000 3.910 3.930 61,596 -0.06(-1.50%)
Jul 30, 2013 3.970 4.060 3.910 3.990 47,272 +0.06(+1.53%)
Jul 29, 2013 4.050 4.080 3.910 3.930 62,466 -0.12(-2.96%)
Jul 26, 2013 3.990 4.110 3.990 4.050 49,975 -0.05(-1.22%)
Jul 25, 2013 3.910 4.100 3.870 4.100 103,174 +0.19(+4.86%)
Jul 24, 2013 4.000 4.009 3.880 3.910 95,738 -0.06(-1.51%)
Jul 23, 2013 4.080 4.120 3.930 3.970 102,376 -0.08(-1.98%)
Jul 22, 2013 4.050 4.090 3.960 4.050 142,717 +0.02(+0.50%)
Jul 19, 2013 3.980 4.220 3.830 4.030 243,456 +0.05(+1.26%)
Jul 18, 2013 4.120 4.120 3.960 3.980 147,825 -0.13(-3.05%)
Jul 17, 2013 4.160 4.180 4.100 4.105 62,679 -0.03(-0.85%)
Jul 16, 2013 4.220 4.300 4.110 4.140 150,672 -0.05(-1.19%)
Jul 15, 2013 4.160 4.240 4.114 4.190 101,486 +0.02(+0.48%)
Jul 12, 2013 4.140 4.196 4.100 4.170 133,165 +0.04(+0.97%)
Jul 11, 2013 4.150 4.150 4.100 4.130 90,965 -0.01(-0.24%)
Jul 10, 2013 4.060 4.150 4.060 4.140 63,546 +0.06(+1.47%)
Jul 09, 2013 4.130 4.170 4.030 4.080 103,224 -0.06(-1.45%)
Jul 08, 2013 4.290 4.310 4.100 4.140 112,059 -0.15(-3.50%)
Jul 05, 2013 4.070 4.300 3.954 4.290 117,930 +0.26(+6.45%)
Jul 03, 2013 4.070 4.100 3.971 4.030 66,325 -0.06(-1.47%)
Jul 02, 2013 4.140 4.200 4.040 4.090 125,752 -0.04(-0.97%)
Jul 01, 2013 4.000 4.170 3.970 4.130 188,849 +0.17(+4.29%)
Jun 28, 2013 3.950 4.050 3.860 3.960 511,261 +0.01(+0.25%)
Jun 27, 2013 3.850 3.970 3.800 3.950 184,182 +0.15(+3.95%)
Jun 26, 2013 4.000 4.001 3.750 3.800 164,653 -0.14(-3.55%)
Jun 25, 2013 4.000 4.010 3.810 3.940 140,463 -0.05(-1.25%)
Jun 24, 2013 3.970 4.050 3.890 3.990 258,185 +0.03(+0.76%)
Jun 21, 2013 3.860 4.010 3.760 3.960 388,724 +0.10(+2.59%)
Jun 20, 2013 3.950 3.960 3.850 3.860 175,485 -0.16(-3.98%)
Jun 19, 2013 4.050 4.150 4.000 4.020 135,230 -0.02(-0.50%)
Jun 18, 2013 3.910 4.059 3.870 4.040 146,893 +0.14(+3.59%)
Jun 17, 2013 3.930 3.950 3.850 3.900 118,107 +0.03(+0.78%)
Jun 14, 2013 3.940 3.970 3.860 3.870 66,629 -0.07(-1.78%)
Jun 13, 2013 3.970 3.970 3.850 3.940 144,999 -0.04(-1.01%)
Jun 12, 2013 4.000 4.060 3.910 3.980 132,882 -0.02(-0.50%)
Jun 11, 2013 4.150 4.180 3.970 4.000 135,564 -0.16(-3.85%)
Jun 10, 2013 4.150 4.350 4.130 4.160 119,396 +0.01(+0.24%)
Jun 07, 2013 4.160 4.210 4.140 4.150 200,324 +0.02(+0.48%)
Jun 06, 2013 3.950 4.130 3.950 4.130 149,759 +0.14(+3.51%)
Jun 05, 2013 4.240 4.310 3.970 3.990 169,783 -0.24(-5.67%)
Jun 04, 2013 4.550 4.620 4.200 4.230 282,579 -0.59(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.