Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.680 1.860 1.680 1.830 599,567 +0.10(+5.78%)
Aug 28, 2020 1.660 1.750 1.660 1.730 222,700 +0.02(+1.17%)
Aug 27, 2020 1.790 1.820 1.670 1.710 314,963 -0.11(-6.04%)
Aug 26, 2020 1.810 1.997 1.750 1.820 1,108,278 +0.00(+0.00%)
Aug 25, 2020 1.650 1.890 1.600 1.820 682,926 +0.12(+7.06%)
Aug 24, 2020 1.920 1.930 1.700 1.700 786,257 -0.24(-12.37%)
Aug 21, 2020 1.950 2.000 1.910 1.940 356,200 -0.08(-3.96%)
Aug 20, 2020 2.020 2.050 1.900 2.020 642,164 -0.06(-2.88%)
Aug 19, 2020 2.060 2.120 2.050 2.080 360,880 -0.02(-0.95%)
Aug 18, 2020 2.220 2.220 2.060 2.100 947,255 -0.14(-6.25%)
Aug 17, 2020 2.160 2.330 2.130 2.240 2,744,905 +0.12(+5.66%)
Aug 14, 2020 2.230 2.250 2.110 2.120 810,800 -0.08(-3.64%)
Aug 13, 2020 2.170 2.230 2.150 2.200 444,379 -0.03(-1.35%)
Aug 12, 2020 2.260 2.320 2.120 2.230 697,602 -0.03(-1.33%)
Aug 11, 2020 2.410 2.420 2.230 2.260 1,021,600 -0.19(-7.76%)
Aug 10, 2020 2.450 2.520 2.400 2.450 1,067,000 -0.11(-4.30%)
Aug 07, 2020 2.390 2.600 2.390 2.560 807,500 -0.01(-0.39%)
Aug 06, 2020 2.660 2.750 2.520 2.570 1,853,293 -0.22(-7.89%)
Aug 05, 2020 2.730 2.860 2.680 2.790 1,931,432 -0.12(-4.12%)
Aug 04, 2020 2.690 2.990 2.680 2.910 3,508,717 +0.17(+6.20%)
Aug 03, 2020 3.150 3.170 2.660 2.740 7,364,603 -0.07(-2.49%)
Jul 31, 2020 2.650 3.170 2.540 2.810 6,780,500 +0.13(+4.85%)
Jul 30, 2020 2.440 2.730 2.390 2.680 4,063,207 +0.19(+7.63%)
Jul 29, 2020 2.460 2.560 2.270 2.490 3,294,154 +0.04(+1.63%)
Jul 28, 2020 2.750 2.750 2.430 2.450 3,314,062 -0.18(-6.84%)
Jul 27, 2020 2.650 2.850 2.600 2.630 3,185,738 -0.29(-9.93%)
Jul 24, 2020 2.770 3.100 2.630 2.920 7,259,400 +0.21(+7.75%)
Jul 23, 2020 2.820 2.910 2.660 2.710 1,609,497 -0.03(-1.09%)
Jul 22, 2020 3.000 3.000 2.570 2.740 5,197,174 -0.30(-9.87%)
Jul 21, 2020 2.900 3.150 2.720 3.040 3,000,748 +0.07(+2.36%)
Jul 20, 2020 4.890 5.240 2.900 2.970 77,554,464 +0.91(+44.17%)
Jul 17, 2020 2.240 2.240 2.040 2.060 253,400 -0.02(-0.96%)
Jul 16, 2020 2.070 2.180 2.060 2.080 191,015 -0.03(-1.42%)
Jul 15, 2020 2.040 2.220 2.020 2.110 299,049 +0.08(+3.94%)
Jul 14, 2020 2.120 2.190 2.021 2.030 351,649 -0.09(-4.25%)
Jul 13, 2020 2.190 2.330 2.050 2.120 1,092,918 +0.04(+1.92%)
Jul 10, 2020 2.000 2.170 2.000 2.080 251,400 +0.03(+1.46%)
Jul 09, 2020 2.100 2.127 1.920 2.050 306,712 -0.08(-3.76%)
Jul 08, 2020 2.190 2.280 2.100 2.130 526,014 -0.07(-3.18%)
Jul 07, 2020 2.210 2.260 2.180 2.200 299,718 -0.09(-3.93%)
Jul 06, 2020 2.310 2.311 2.210 2.290 230,614 +0.05(+2.23%)
Jul 02, 2020 2.300 2.300 2.210 2.240 338,400 +0.04(+1.82%)
Jul 01, 2020 2.350 2.400 2.200 2.200 498,348 -0.25(-10.20%)
Jun 30, 2020 2.350 2.750 2.320 2.450 1,064,842 +0.15(+6.52%)
Jun 29, 2020 2.180 2.480 2.170 2.300 519,983 +0.07(+3.14%)
Jun 26, 2020 2.210 2.330 2.110 2.230 519,100 +0.02(+0.90%)
Jun 25, 2020 2.120 2.260 2.060 2.210 524,843 +0.02(+0.91%)
Jun 24, 2020 2.320 2.370 2.125 2.190 807,102 -0.21(-8.75%)
Jun 23, 2020 2.500 2.550 2.320 2.400 335,053 -0.06(-2.44%)
Jun 22, 2020 2.450 2.490 2.260 2.460 915,357 -0.06(-2.38%)
Jun 19, 2020 2.700 2.720 2.470 2.520 421,700 -0.13(-4.91%)
Jun 18, 2020 2.600 2.820 2.510 2.650 871,933 -0.04(-1.49%)
Jun 17, 2020 2.880 2.880 2.600 2.690 529,338 -0.16(-5.61%)
Jun 16, 2020 3.150 3.150 2.830 2.850 678,830 -0.19(-6.25%)
Jun 15, 2020 2.810 3.120 2.800 3.040 741,224 +0.02(+0.66%)
Jun 12, 2020 3.320 3.400 2.780 3.020 2,190,700 +0.37(+13.96%)
Jun 11, 2020 2.500 2.730 2.360 2.650 3,416,047 -0.40(-13.11%)
Jun 10, 2020 4.720 6.550 2.770 3.050 126,085,616 +1.63(+114.79%)
Jun 09, 2020 1.470 1.470 1.340 1.420 275,333 +0.00(+0.00%)
Jun 08, 2020 1.360 1.460 1.320 1.420 422,508 +0.10(+7.58%)
Jun 05, 2020 1.390 1.402 1.280 1.320 882,000 -0.17(-11.41%)
Jun 04, 2020 1.250 1.670 1.250 1.490 4,521,496 +0.24(+19.20%)
Jun 03, 2020 1.270 1.350 1.180 1.250 1,439,902 -0.05(-3.85%)
Jun 02, 2020 1.350 1.410 1.210 1.300 2,034,537 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.