Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.12 21.55 21.12 21.55 350 +0.44(+2.08%)
Aug 28, 2009 21.20 21.23 21.11 21.11 2,350 +0.43(+2.08%)
Aug 24, 2009 20.68 20.68 20.68 20.68 0 +0.30(+1.49%)
Aug 21, 2009 20.37 20.38 20.37 20.38 200 +0.28(+1.38%)
Aug 18, 2009 20.10 20.10 20.10 20.10 100 -0.62(-3.00%)
Aug 14, 2009 20.72 20.72 20.72 20.72 0 +0.05(+0.24%)
Aug 12, 2009 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Aug 07, 2009 21.19 20.67 20.67 20.67 1,200 -0.43(-2.04%)
Aug 04, 2009 21.20 21.10 21.10 21.10 2,800 +0.93(+4.61%)
Jul 31, 2009 20.17 20.17 20.17 20.17 600 -0.01(-0.05%)
Jul 27, 2009 20.13 20.18 20.18 20.18 900 +0.39(+1.97%)
Jul 21, 2009 19.79 19.79 19.79 19.79 548 +0.24(+1.23%)
Jul 20, 2009 19.55 19.55 19.55 19.55 100 +1.10(+5.96%)
Jul 14, 2009 18.45 18.45 18.45 18.45 100 +0.33(+1.82%)
Jul 10, 2009 18.12 18.12 18.12 18.12 100 -0.53(-2.84%)
Jul 09, 2009 18.65 18.65 18.65 18.65 100 -0.46(-2.41%)
Jul 07, 2009 19.08 19.11 19.11 19.11 200 +0.39(+2.07%)
Jul 06, 2009 18.68 18.72 18.67 18.72 500 -1.45(-7.18%)
Jun 29, 2009 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Jun 23, 2009 20.17 20.17 20.17 20.17 100 +0.07(+0.35%)
Jun 22, 2009 20.10 20.10 20.10 20.10 250 -0.59(-2.85%)
Jun 18, 2009 20.69 20.69 20.69 20.69 550 +0.11(+0.53%)
Jun 17, 2009 20.41 20.58 20.29 20.58 2,400 +0.17(+0.81%)
Jun 16, 2009 20.41 20.41 20.41 20.41 100 -0.08(-0.37%)
Jun 15, 2009 20.98 20.98 20.49 20.49 2,345 -0.85(-3.98%)
Jun 12, 2009 21.40 21.40 21.34 21.34 1,000 -0.15(-0.70%)
Jun 08, 2009 21.73 21.49 21.49 21.49 2,000 -0.80(-3.59%)
Jun 05, 2009 22.09 22.29 22.09 22.29 1,300 -0.52(-2.28%)
Jun 04, 2009 22.81 22.81 22.81 22.81 475 +0.56(+2.52%)
Jun 03, 2009 22.50 22.50 22.25 22.25 600 -0.69(-3.01%)
Jun 02, 2009 22.94 22.94 22.94 22.94 100 +0.27(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.