Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 395.71 397.49 393.39 395.17 195,814 +1.42(+0.36%)
Aug 30, 2017 394.10 395.53 389.56 393.75 181,795 -0.89(-0.23%)
Aug 29, 2017 390.01 395.35 388.94 394.64 194,197 +2.31(+0.59%)
Aug 28, 2017 396.24 397.84 387.87 392.32 299,880 -3.56(-0.90%)
Aug 25, 2017 392.15 397.66 391.52 395.88 198,630 +6.23(+1.60%)
Aug 24, 2017 391.43 392.32 388.59 389.65 343,304 -3.20(-0.82%)
Aug 23, 2017 388.76 395.53 388.05 392.86 193,530 +2.67(+0.68%)
Aug 22, 2017 388.76 391.97 388.76 390.19 152,353 +2.85(+0.74%)
Aug 21, 2017 390.72 391.35 386.81 387.34 160,242 -4.27(-1.09%)
Aug 18, 2017 388.23 395.71 386.27 391.61 294,619 +4.27(+1.10%)
Aug 17, 2017 391.61 394.64 386.98 387.34 368,692 -4.98(-1.27%)
Aug 16, 2017 399.27 399.98 390.90 392.32 331,241 -5.52(-1.39%)
Aug 15, 2017 401.22 401.40 392.50 397.84 323,378 -4.98(-1.24%)
Aug 14, 2017 404.43 407.10 402.11 402.83 215,986 -1.78(-0.44%)
Aug 11, 2017 404.96 408.97 403.45 404.61 199,661 -2.14(-0.53%)
Aug 10, 2017 414.93 416.71 405.50 406.74 467,025 -8.01(-1.93%)
Aug 09, 2017 420.09 422.03 410.84 414.75 557,448 -2.85(-0.68%)
Aug 08, 2017 423.65 425.97 415.11 417.60 281,448 -7.65(-1.80%)
Aug 07, 2017 432.73 435.58 424.54 425.25 323,710 -10.32(-2.37%)
Aug 04, 2017 435.76 439.23 433.09 435.58 299,346 +0.00(+0.00%)
Aug 03, 2017 438.07 443.41 432.38 435.58 431,918 -1.96(-0.45%)
Aug 02, 2017 435.05 440.92 429.35 437.54 233,119 +0.36(+0.08%)
Aug 01, 2017 439.32 441.99 431.75 437.18 308,353 -4.81(-1.09%)
Jul 31, 2017 444.84 447.15 435.76 441.99 357,008 -3.03(-0.68%)
Jul 28, 2017 442.70 458.20 441.63 445.01 556,878 -1.42(-0.32%)
Jul 27, 2017 445.01 446.88 437.71 446.44 460,267 +1.60(+0.36%)
Jul 26, 2017 447.68 450.71 438.25 444.84 410,655 +0.18(+0.04%)
Jul 25, 2017 442.34 449.64 440.92 444.66 397,573 +5.52(+1.26%)
Jul 24, 2017 448.93 450.00 436.20 439.14 350,459 -6.23(-1.40%)
Jul 21, 2017 457.83 459.43 444.30 445.37 420,807 -11.39(-2.49%)
Jul 20, 2017 469.04 469.40 453.91 456.76 425,947 -9.97(-2.14%)
Jul 19, 2017 448.40 468.15 447.86 466.73 426,047 +17.27(+3.84%)
Jul 18, 2017 456.05 456.94 445.90 449.46 180,665 -2.14(-0.47%)
Jul 17, 2017 451.78 456.05 450.09 451.60 221,632 -0.89(-0.20%)
Jul 14, 2017 453.56 446.17 452.49 392,287 +5.70(+1.27%)
Jul 13, 2017 437.54 446.97 435.76 446.79 323,994 +8.37(+1.91%)
Jul 12, 2017 446.79 447.51 434.69 438.43 344,932 -0.18(-0.04%)
Jul 11, 2017 433.62 442.08 429.53 438.61 453,532 +5.34(+1.23%)
Jul 10, 2017 425.79 435.85 423.65 433.26 250,654 +5.52(+1.29%)
Jul 07, 2017 428.99 430.42 420.63 427.75 341,667 -4.27(-0.99%)
Jul 06, 2017 445.55 446.26 430.95 432.02 431,777 -8.54(-1.94%)
Jul 05, 2017 452.13 453.65 437.36 440.56 456,358 -15.13(-3.32%)
Jul 03, 2017 445.37 458.90 443.49 455.69 237,662 +14.42(+3.27%)
Jun 30, 2017 441.81 445.37 437.36 441.27 419,531 +1.42(+0.32%)
Jun 29, 2017 439.50 447.33 437.54 439.85 329,580 +3.92(+0.90%)
Jun 28, 2017 431.66 442.34 431.49 435.94 440,384 +3.92(+0.91%)
Jun 27, 2017 435.58 440.21 431.84 432.02 434,325 -1.78(-0.41%)
Jun 26, 2017 433.98 437.98 430.77 433.80 244,976 +1.07(+0.25%)
Jun 23, 2017 431.49 434.15 428.81 432.73 337,719 +3.20(+0.75%)
Jun 22, 2017 431.31 435.67 427.39 429.53 335,641 -0.71(-0.17%)
Jun 21, 2017 441.99 442.17 425.43 430.24 499,761 -12.64(-2.85%)
Jun 20, 2017 443.06 444.67 434.07 442.88 336,323 -9.61(-2.12%)
Jun 19, 2017 455.52 456.94 450.26 452.49 252,751 -1.60(-0.35%)
Jun 16, 2017 449.64 454.63 446.08 454.09 259,381 +6.23(+1.39%)
Jun 15, 2017 450.00 455.32 445.81 447.86 343,952 -7.65(-1.68%)
Jun 14, 2017 469.22 470.29 450.00 455.52 665,125 -16.55(-3.51%)
Jun 13, 2017 463.35 473.58 462.10 472.07 339,298 +8.19(+1.77%)
Jun 12, 2017 466.91 473.32 462.01 463.88 454,711 +2.49(+0.54%)
Jun 09, 2017 448.75 467.53 447.15 461.39 706,246 +13.71(+3.06%)
Jun 08, 2017 447.15 452.31 446.26 447.68 273,145 -0.36(-0.08%)
Jun 07, 2017 464.95 467.23 445.01 448.04 688,616 -19.58(-4.19%)
Jun 06, 2017 460.32 469.75 456.85 467.62 460,214 +5.16(+1.12%)
Jun 05, 2017 458.36 464.59 457.83 462.46 223,833 +1.96(+0.43%)
Jun 02, 2017 462.64 462.81 454.27 460.50 635,449 -5.52(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.