Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.790	7.810	7.750	7.810	33,445	+0.01(+0.13%)
Jun 13, 2024	7.690	7.820	7.690	7.800	33,200	+0.07(+0.91%)
Jun 12, 2024	7.690	7.740	7.641	7.730	63,589	+0.12(+1.56%)
Jun 11, 2024	7.809	7.809	7.483	7.611	112,890	-0.13(-1.66%)
Jun 10, 2024	7.779	7.908	7.700	7.740	96,611	-0.07(-0.89%)
Jun 07, 2024	7.908	7.958	7.804	7.809	87,064	-0.17(-2.11%)
Jun 06, 2024	7.996	8.045	7.928	7.977	72,483	+0.04(+0.50%)
Jun 05, 2024	7.789	7.997	7.789	7.938	58,518	+0.16(+2.04%)
Jun 04, 2024	7.770	7.987	7.681	7.779	223,582	+0.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices