Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.846 3.853 3.806 3.830 70,725,312 -0.03(-0.80%)
Aug 29, 2013 3.863 3.890 3.835 3.861 64,470,076 -0.02(-0.40%)
Aug 28, 2013 3.777 3.883 3.775 3.877 107,064,856 +0.11(+2.82%)
Aug 27, 2013 3.782 3.837 3.758 3.770 97,490,680 -0.05(-1.26%)
Aug 26, 2013 3.834 3.882 3.815 3.818 101,794,864 -0.02(-0.58%)
Aug 23, 2013 3.810 3.849 3.784 3.841 128,717,120 +0.03(+0.81%)
Aug 22, 2013 3.978 3.985 3.739 3.810 394,648,512 -0.54(-12.45%)
Aug 21, 2013 4.446 4.465 4.327 4.352 137,305,024 -0.08(-1.78%)
Aug 20, 2013 4.436 4.461 4.383 4.430 62,303,828 -0.01(-0.15%)
Aug 19, 2013 4.509 4.549 4.424 4.437 68,758,856 -0.09(-2.04%)
Aug 16, 2013 4.449 4.556 4.444 4.530 88,003,224 +0.08(+1.81%)
Aug 15, 2013 4.588 4.602 4.429 4.449 87,750,168 -0.21(-4.53%)
Aug 14, 2013 4.676 4.684 4.621 4.660 60,471,788 -0.02(-0.44%)
Aug 13, 2013 4.633 4.729 4.624 4.681 104,949,632 +0.10(+2.09%)
Aug 12, 2013 4.573 4.603 4.545 4.585 51,012,364 -0.01(-0.11%)
Aug 09, 2013 4.583 4.646 4.544 4.590 65,032,472 -0.02(-0.37%)
Aug 08, 2013 4.610 4.617 4.537 4.607 58,091,024 +0.03(+0.67%)
Aug 07, 2013 4.520 4.580 4.497 4.576 46,824,980 +0.04(+0.95%)
Aug 06, 2013 4.645 4.650 4.528 4.533 62,642,700 -0.10(-2.18%)
Aug 05, 2013 4.586 4.655 4.586 4.634 50,339,380 +0.01(+0.11%)
Aug 02, 2013 4.504 4.762 4.499 4.629 176,018,256 +0.13(+2.94%)
Aug 01, 2013 4.422 4.520 4.406 4.497 55,547,772 +0.09(+2.14%)
Jul 31, 2013 4.424 4.489 4.385 4.403 105,293,744 -0.02(-0.39%)
Jul 30, 2013 4.418 4.466 4.401 4.420 76,474,848 +0.02(+0.43%)
Jul 29, 2013 4.451 4.490 4.391 4.401 52,838,148 -0.05(-1.23%)
Jul 26, 2013 4.460 4.466 4.418 4.456 43,499,320 -0.04(-0.95%)
Jul 25, 2013 4.465 4.506 4.422 4.499 63,873,180 +0.02(+0.50%)
Jul 24, 2013 4.429 4.482 4.421 4.477 65,629,452 +0.07(+1.48%)
Jul 23, 2013 4.393 4.465 4.393 4.412 65,342,584 +0.04(+0.86%)
Jul 22, 2013 4.314 4.405 4.310 4.374 83,004,320 +0.06(+1.47%)
Jul 19, 2013 4.463 4.477 4.297 4.310 145,182,384 -0.20(-4.52%)
Jul 18, 2013 4.499 4.532 4.446 4.514 62,274,744 +0.01(+0.32%)
Jul 17, 2013 4.506 4.542 4.465 4.500 96,832,680 -0.04(-0.77%)
Jul 16, 2013 4.528 4.547 4.490 4.535 63,445,276 +0.01(+0.27%)
Jul 15, 2013 4.514 4.533 4.477 4.523 48,236,068 +0.03(+0.73%)
Jul 12, 2013 4.525 4.543 4.475 4.490 66,157,492 -0.03(-0.72%)
Jul 11, 2013 4.497 4.550 4.456 4.523 117,472,488 +0.08(+1.74%)
Jul 10, 2013 4.472 4.580 4.406 4.446 193,738,432 +0.08(+1.81%)
Jul 09, 2013 4.381 4.393 4.334 4.367 57,394,632 +0.05(+1.19%)
Jul 08, 2013 4.408 4.436 4.305 4.316 65,006,656 -0.07(-1.60%)
Jul 05, 2013 4.336 4.415 4.321 4.386 74,723,152 +0.07(+1.59%)
Jul 03, 2013 4.266 4.333 4.245 4.317 43,664,264 +0.03(+0.64%)
Jul 02, 2013 4.268 4.322 4.250 4.290 60,037,472 +0.02(+0.36%)
Jul 01, 2013 4.278 4.304 4.252 4.274 58,214,904 +0.02(+0.52%)
Jun 28, 2013 4.209 4.273 4.197 4.252 92,642,824 +0.01(+0.12%)
Jun 27, 2013 4.134 4.247 4.130 4.247 90,554,528 +0.13(+3.17%)
Jun 26, 2013 4.147 4.202 4.101 4.117 84,522,304 +0.03(+0.67%)
Jun 25, 2013 4.067 4.163 4.065 4.089 84,201,920 +0.07(+1.79%)
Jun 24, 2013 4.105 4.115 3.976 4.017 93,291,136 -0.12(-2.98%)
Jun 21, 2013 4.276 4.295 4.134 4.141 137,924,112 -0.10(-2.31%)
Jun 20, 2013 4.393 4.393 4.213 4.238 103,890,480 -0.12(-2.79%)
Jun 19, 2013 4.357 4.436 4.338 4.360 101,067,360 -0.00(-0.04%)
Jun 18, 2013 4.316 4.381 4.309 4.362 67,035,776 +0.05(+1.11%)
Jun 17, 2013 4.266 4.343 4.261 4.314 77,230,384 +0.07(+1.70%)
Jun 14, 2013 4.274 4.302 4.209 4.242 56,861,880 -0.03(-0.76%)
Jun 13, 2013 4.249 4.334 4.218 4.274 80,013,344 +0.00(+0.08%)
Jun 12, 2013 4.233 4.370 4.233 4.271 129,427,816 +0.11(+2.76%)
Jun 11, 2013 4.161 4.221 4.130 4.156 72,955,552 -0.04(-1.02%)
Jun 10, 2013 4.228 4.255 4.173 4.199 82,612,928 -0.05(-1.29%)
Jun 07, 2013 4.171 4.254 4.159 4.254 74,917,224 +0.10(+2.31%)
Jun 06, 2013 4.149 4.213 4.065 4.158 88,349,768 +0.01(+0.25%)
Jun 05, 2013 4.209 4.228 4.135 4.147 92,548,272 -0.07(-1.75%)
Jun 04, 2013 4.259 4.321 4.187 4.221 98,997,688 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.