Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.380 7.380 7.305 7.314 582,441 -0.01(-0.13%)
Aug 30, 2023 7.314 7.339 7.295 7.323 477,617 +0.02(+0.26%)
Aug 29, 2023 7.230 7.323 7.202 7.305 504,664 +0.07(+1.03%)
Aug 28, 2023 7.193 7.239 7.183 7.230 401,267 +0.07(+1.05%)
Aug 25, 2023 7.146 7.174 7.100 7.155 533,310 +0.04(+0.53%)
Aug 24, 2023 7.230 7.239 7.118 7.118 492,514 -0.09(-1.30%)
Aug 23, 2023 7.193 7.211 7.164 7.211 652,697 +0.05(+0.65%)
Aug 22, 2023 7.211 7.211 7.155 7.164 472,260 -0.02(-0.26%)
Aug 21, 2023 7.183 7.186 7.127 7.183 555,341 +0.03(+0.46%)
Aug 18, 2023 7.122 7.178 7.104 7.150 635,867 +0.00(+0.00%)
Aug 17, 2023 7.197 7.243 7.132 7.150 754,355 -0.05(-0.65%)
Aug 16, 2023 7.280 7.299 7.197 7.197 542,862 -0.07(-1.02%)
Aug 15, 2023 7.299 7.308 7.262 7.271 522,260 -0.04(-0.51%)
Aug 14, 2023 7.336 7.336 7.271 7.308 408,717 -0.01(-0.13%)
Aug 11, 2023 7.354 7.354 7.299 7.317 491,227 -0.04(-0.51%)
Aug 10, 2023 7.354 7.429 7.331 7.354 390,516 +0.03(+0.38%)
Aug 09, 2023 7.364 7.386 7.322 7.327 770,087 -0.05(-0.63%)
Aug 08, 2023 7.364 7.373 7.313 7.373 692,806 -0.01(-0.13%)
Aug 07, 2023 7.373 7.437 7.328 7.382 554,925 +0.06(+0.76%)
Aug 04, 2023 7.354 7.429 7.308 7.327 761,381 -0.02(-0.25%)
Aug 03, 2023 7.345 7.364 7.280 7.345 687,750 +0.00(+0.00%)
Aug 02, 2023 7.410 7.410 7.336 7.345 799,265 -0.09(-1.25%)
Aug 01, 2023 7.475 7.480 7.438 7.438 501,227 -0.06(-0.74%)
Jul 31, 2023 7.512 7.522 7.466 7.494 569,849 +0.02(+0.25%)
Jul 28, 2023 7.484 7.512 7.433 7.475 592,848 +0.05(+0.63%)
Jul 27, 2023 7.494 7.522 7.419 7.429 700,118 -0.02(-0.25%)
Jul 26, 2023 7.466 7.475 7.419 7.447 581,618 -0.03(-0.37%)
Jul 25, 2023 7.438 7.475 7.429 7.475 617,573 +0.05(+0.63%)
Jul 24, 2023 7.419 7.466 7.419 7.429 549,921 +0.02(+0.25%)
Jul 21, 2023 7.457 7.457 7.401 7.410 437,176 +0.00(+0.07%)
Jul 20, 2023 7.461 7.461 7.387 7.405 575,538 -0.06(-0.74%)
Jul 19, 2023 7.470 7.479 7.442 7.461 426,571 +0.01(+0.12%)
Jul 18, 2023 7.396 7.461 7.391 7.451 553,981 +0.06(+0.87%)
Jul 17, 2023 7.359 7.410 7.359 7.387 536,857 -0.01(-0.12%)
Jul 14, 2023 7.424 7.451 7.387 7.396 440,245 -0.01(-0.12%)
Jul 13, 2023 7.368 7.405 7.337 7.405 597,751 +0.07(+1.01%)
Jul 12, 2023 7.322 7.364 7.302 7.331 492,950 +0.06(+0.89%)
Jul 11, 2023 7.267 7.269 7.230 7.267 478,754 +0.03(+0.38%)
Jul 10, 2023 7.221 7.239 7.184 7.239 568,668 +0.04(+0.51%)
Jul 07, 2023 7.184 7.258 7.175 7.202 543,203 +0.03(+0.39%)
Jul 06, 2023 7.202 7.221 7.147 7.175 839,910 -0.08(-1.14%)
Jul 05, 2023 7.285 7.313 7.258 7.258 883,246 -0.07(-1.01%)
Jul 03, 2023 7.322 7.341 7.290 7.331 414,784 +0.03(+0.38%)
Jun 30, 2023 7.341 7.359 7.267 7.304 819,330 +0.03(+0.38%)
Jun 29, 2023 7.267 7.276 7.244 7.276 353,709 +0.01(+0.13%)
Jun 28, 2023 7.267 7.285 7.230 7.267 607,506 +0.02(+0.25%)
Jun 27, 2023 7.212 7.267 7.193 7.248 596,519 +0.05(+0.64%)
Jun 26, 2023 7.212 7.258 7.193 7.202 405,252 -0.04(-0.51%)
Jun 23, 2023 7.276 7.299 7.212 7.239 649,202 -0.06(-0.76%)
Jun 22, 2023 7.331 7.336 7.276 7.295 456,950 -0.03(-0.38%)
Jun 21, 2023 7.331 7.345 7.295 7.322 383,599 -0.01(-0.18%)
Jun 20, 2023 7.382 7.382 7.308 7.336 536,379 -0.05(-0.62%)
Jun 16, 2023 7.446 7.464 7.372 7.382 436,642 -0.05(-0.62%)
Jun 15, 2023 7.345 7.432 7.336 7.427 496,663 +0.07(+1.00%)
Jun 14, 2023 7.336 7.377 7.290 7.354 446,132 +0.01(+0.12%)
Jun 13, 2023 7.336 7.354 7.299 7.345 519,609 +0.05(+0.75%)
Jun 12, 2023 7.281 7.308 7.272 7.290 516,887 +0.01(+0.13%)
Jun 09, 2023 7.308 7.345 7.272 7.281 512,566 -0.01(-0.13%)
Jun 08, 2023 7.253 7.290 7.240 7.290 355,521 +0.05(+0.76%)
Jun 07, 2023 7.253 7.272 7.217 7.235 691,605 -0.03(-0.38%)
Jun 06, 2023 7.244 7.281 7.226 7.263 594,183 +0.03(+0.38%)
Jun 05, 2023 7.208 7.235 7.171 7.235 513,924 +0.04(+0.51%)
Jun 02, 2023 7.171 7.235 7.143 7.198 584,551 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.