Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.030 3.070 3.000 3.040 22,400 +0.02(+0.66%)
Aug 30, 2006 3.050 3.080 2.990 3.020 54,800 +0.00(+0.00%)
Aug 29, 2006 3.050 3.100 3.020 3.020 30,900 -0.02(-0.66%)
Aug 28, 2006 3.090 3.100 3.020 3.040 92,100 -0.07(-2.25%)
Aug 25, 2006 3.100 3.120 3.100 3.110 11,000 -0.01(-0.32%)
Aug 24, 2006 3.120 3.130 3.050 3.120 11,000 -0.01(-0.32%)
Aug 23, 2006 3.110 3.150 3.070 3.130 4,400 -0.01(-0.32%)
Aug 22, 2006 3.060 3.250 3.040 3.140 29,800 +0.06(+1.95%)
Aug 21, 2006 3.080 3.122 3.020 3.080 110,400 +0.04(+1.32%)
Aug 18, 2006 3.060 3.060 3.010 3.040 20,900 -0.04(-1.30%)
Aug 17, 2006 3.100 3.125 3.030 3.080 6,600 -0.05(-1.60%)
Aug 16, 2006 3.100 3.150 3.090 3.130 17,900 -0.02(-0.63%)
Aug 15, 2006 3.040 3.150 3.040 3.150 3,000 +0.04(+1.28%)
Aug 14, 2006 3.120 3.150 3.060 3.110 9,500 -0.04(-1.27%)
Aug 11, 2006 3.200 3.200 3.100 3.150 4,600 +0.00(+0.00%)
Aug 10, 2006 3.130 3.150 3.100 3.150 5,800 +0.04(+1.29%)
Aug 09, 2006 3.010 3.190 3.000 3.110 44,700 +0.03(+0.97%)
Aug 08, 2006 3.040 3.080 3.030 3.080 48,700 +0.05(+1.65%)
Aug 07, 2006 3.060 3.080 3.010 3.030 55,600 -0.06(-1.94%)
Aug 04, 2006 3.070 3.180 3.030 3.090 130,400 +0.02(+0.65%)
Aug 03, 2006 3.010 3.070 3.010 3.070 800 +0.00(+0.00%)
Aug 02, 2006 3.050 3.070 3.030 3.070 94,700 +0.06(+1.99%)
Aug 01, 2006 3.050 3.100 3.000 3.010 143,100 +0.00(+0.00%)
Jul 31, 2006 3.020 3.020 2.980 3.010 57,800 +0.01(+0.33%)
Jul 28, 2006 3.060 3.060 3.000 3.000 24,000 -0.05(-1.64%)
Jul 27, 2006 3.050 3.080 3.050 3.050 23,800 +0.00(+0.00%)
Jul 26, 2006 3.030 3.070 2.960 3.050 32,400 +0.04(+1.33%)
Jul 25, 2006 3.050 3.090 2.930 3.010 116,200 -0.04(-1.31%)
Jul 24, 2006 3.060 3.060 2.990 3.050 26,900 -0.05(-1.61%)
Jul 21, 2006 3.150 3.150 3.060 3.100 427,500 +0.04(+1.31%)
Jul 20, 2006 3.100 3.100 3.060 3.060 3,800 -0.10(-3.16%)
Jul 19, 2006 3.150 3.190 3.050 3.160 15,500 +0.01(+0.32%)
Jul 18, 2006 3.050 3.230 3.050 3.150 14,000 +0.01(+0.32%)
Jul 17, 2006 3.190 3.240 2.920 3.140 20,000 -0.01(-0.32%)
Jul 14, 2006 3.050 3.180 3.050 3.150 10,100 +0.08(+2.61%)
Jul 13, 2006 3.000 3.110 2.910 3.070 42,600 +0.02(+0.66%)
Jul 12, 2006 3.010 3.090 2.920 3.050 97,900 -0.03(-0.97%)
Jul 11, 2006 3.180 3.180 3.000 3.080 45,100 -0.03(-0.96%)
Jul 10, 2006 3.170 3.170 3.090 3.110 110,300 -0.01(-0.32%)
Jul 07, 2006 3.160 3.190 3.120 3.120 14,500 -0.06(-1.89%)
Jul 06, 2006 3.180 3.200 3.140 3.180 52,400 -0.07(-2.15%)
Jul 05, 2006 3.260 3.260 3.150 3.250 26,500 -0.01(-0.31%)
Jul 03, 2006 3.240 3.260 3.240 3.260 12,900 +0.08(+2.52%)
Jun 30, 2006 3.350 3.350 3.180 3.180 801,900 -0.10(-3.05%)
Jun 29, 2006 3.330 3.330 3.280 3.280 4,300 -0.07(-2.09%)
Jun 28, 2006 3.280 3.380 3.280 3.350 3,800 +0.06(+1.82%)
Jun 27, 2006 3.330 3.330 3.250 3.290 12,700 -0.08(-2.37%)
Jun 26, 2006 3.380 3.390 3.360 3.370 35,100 +0.00(+0.00%)
Jun 23, 2006 3.380 3.390 3.350 3.370 35,300 +0.06(+1.81%)
Jun 22, 2006 3.400 3.400 3.200 3.310 58,700 -0.07(-2.07%)
Jun 21, 2006 3.380 3.400 3.330 3.380 60,100 +0.03(+0.90%)
Jun 20, 2006 3.400 3.400 3.350 3.350 64,600 -0.03(-0.89%)
Jun 19, 2006 3.400 3.430 3.370 3.380 54,400 +0.00(+0.00%)
Jun 16, 2006 3.450 3.450 3.350 3.380 57,300 -0.02(-0.59%)
Jun 15, 2006 3.450 3.450 3.400 3.400 36,200 -0.01(-0.29%)
Jun 14, 2006 3.450 3.460 3.310 3.410 87,600 +0.03(+0.89%)
Jun 13, 2006 3.410 3.490 3.280 3.380 94,800 -0.02(-0.59%)
Jun 12, 2006 3.400 3.433 3.350 3.400 103,500 +0.05(+1.49%)
Jun 09, 2006 3.400 3.450 3.330 3.350 101,000 -0.09(-2.61%)
Jun 08, 2006 3.400 3.450 3.400 3.440 75,000 +0.03(+0.88%)
Jun 07, 2006 3.410 3.480 3.400 3.410 34,800 +0.01(+0.29%)
Jun 06, 2006 3.450 3.480 3.400 3.400 40,900 -0.05(-1.45%)
Jun 05, 2006 3.400 3.590 3.400 3.450 129,800 +0.02(+0.58%)
Jun 02, 2006 3.420 3.450 3.360 3.430 45,200 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.