Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.87 +0.07 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	39.68	39.70	39.70	39.70	497	+0.06(+0.14%)
Aug 25, 2015	39.67	39.64	39.64	39.64	1,119	+0.02(+0.04%)
Aug 24, 2015	39.63	39.63	39.63	39.63	414	-0.07(-0.18%)
Aug 21, 2015	39.70	39.70	39.70	39.70	508	-0.01(-0.02%)
Aug 20, 2015	39.71	39.71	39.71	39.71	124	+0.02(+0.06%)
Aug 18, 2015	39.69	39.68	39.68	39.68	34,336	-0.10(-0.26%)
Aug 14, 2015	39.79	39.79	39.79	39.79	622	+0.06(+0.15%)
Aug 13, 2015	39.73	39.73	39.73	39.73	248	-0.15(-0.37%)
Aug 10, 2015	39.88	39.88	39.88	39.88	124	-0.06(-0.14%)
Aug 07, 2015	39.93	39.93	39.93	39.93	211	-0.10(-0.24%)
Jul 31, 2015	40.03	40.03	40.03	40.03	622	-0.02(-0.06%)
Jul 15, 2015	40.05	40.05	40.05	40.05	1	+0.08(+0.20%)
Jul 09, 2015	40.07	39.97	39.97	39.97	497	-0.19(-0.48%)
Jun 25, 2015	40.17	40.17	40.17	40.17	124	+0.06(+0.14%)
Jun 24, 2015	40.24	40.24	40.11	40.11	6,220	-0.18(-0.46%)
Jun 18, 2015	40.26	40.29	40.29	40.29	373	-0.10(-0.26%)
Jun 08, 2015	40.40	40.40	40.40	40.40	497	+0.00(+0.00%)
Jun 05, 2015	40.40	40.40	40.40	40.40	3,743	-0.01(-0.02%)
Jun 04, 2015	40.41	40.41	40.41	40.41	248	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices