Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.527 8.557 8.557 8.557 28,956 +0.04(+0.42%)
Aug 28, 2014 8.521 8.537 8.521 8.521 37,325 +0.00(+0.00%)
Aug 27, 2014 8.533 8.545 8.521 8.521 44,665 +0.01(+0.07%)
Aug 26, 2014 8.539 8.539 8.503 8.515 53,560 +0.01(+0.07%)
Aug 25, 2014 8.503 8.533 8.503 8.509 23,010 -0.02(-0.21%)
Aug 22, 2014 8.527 8.545 8.515 8.527 55,364 -0.01(-0.14%)
Aug 21, 2014 8.491 8.539 8.491 8.539 34,269 +0.02(+0.28%)
Aug 20, 2014 8.503 8.533 8.497 8.515 46,509 +0.02(+0.28%)
Aug 19, 2014 8.503 8.515 8.491 8.491 41,144 +0.00(+0.00%)
Aug 18, 2014 8.521 8.527 8.491 8.491 38,258 -0.02(-0.28%)
Aug 15, 2014 8.515 8.539 8.503 8.515 58,523 -0.02(-0.21%)
Aug 14, 2014 8.527 8.551 8.503 8.533 13,902 -0.01(-0.14%)
Aug 13, 2014 8.509 8.545 8.485 8.545 51,908 +0.09(+1.09%)
Aug 12, 2014 8.477 8.477 8.440 8.452 52,709 -0.01(-0.07%)
Aug 11, 2014 8.422 8.470 8.422 8.458 49,215 +0.03(+0.35%)
Aug 08, 2014 8.405 8.458 8.405 8.428 78,867 +0.04(+0.50%)
Aug 07, 2014 8.357 8.399 8.357 8.387 46,667 +0.02(+0.29%)
Aug 06, 2014 8.327 8.381 8.327 8.363 68,870 +0.02(+0.21%)
Aug 05, 2014 8.339 8.357 8.309 8.345 117,914 -0.01(-0.07%)
Aug 04, 2014 8.416 8.422 8.333 8.351 65,219 -0.07(-0.78%)
Aug 01, 2014 8.440 8.482 8.416 8.416 58,844 -0.02(-0.21%)
Jul 31, 2014 8.458 8.494 8.428 8.434 69,226 -0.06(-0.70%)
Jul 30, 2014 8.506 8.517 8.483 8.494 45,248 -0.04(-0.49%)
Jul 29, 2014 8.578 8.578 8.518 8.536 53,946 -0.02(-0.21%)
Jul 28, 2014 8.524 8.560 8.524 8.554 62,059 +0.04(+0.42%)
Jul 25, 2014 8.518 8.542 8.518 8.518 31,382 +0.03(+0.35%)
Jul 24, 2014 8.494 8.510 8.470 8.488 60,631 -0.04(-0.41%)
Jul 23, 2014 8.536 8.536 8.494 8.524 55,513 +0.02(+0.20%)
Jul 22, 2014 8.602 8.602 8.506 8.506 186,993 -0.07(-0.84%)
Jul 21, 2014 8.608 8.638 8.578 8.578 49,431 -0.01(-0.14%)
Jul 18, 2014 8.566 8.614 8.566 8.590 38,804 +0.01(+0.14%)
Jul 17, 2014 8.614 8.614 8.572 8.578 26,758 -0.02(-0.21%)
Jul 16, 2014 8.548 8.596 8.533 8.596 37,367 +0.04(+0.42%)
Jul 15, 2014 8.560 8.578 8.560 8.560 55,403 +0.00(+0.00%)
Jul 14, 2014 8.602 8.602 8.542 8.560 53,002 -0.01(-0.07%)
Jul 11, 2014 8.494 8.602 8.487 8.566 67,190 +0.10(+1.16%)
Jul 10, 2014 8.450 8.474 8.438 8.468 51,330 +0.04(+0.49%)
Jul 09, 2014 8.468 8.468 8.414 8.426 82,824 -0.07(-0.77%)
Jul 08, 2014 8.474 8.504 8.450 8.492 108,467 +0.04(+0.49%)
Jul 07, 2014 8.385 8.456 8.385 8.450 83,115 +0.05(+0.57%)
Jul 03, 2014 8.450 8.402 8.402 8.402 62,052 -0.07(-0.84%)
Jul 02, 2014 8.527 8.527 8.471 8.474 97,732 -0.06(-0.70%)
Jul 01, 2014 8.539 8.587 8.525 8.533 54,037 +0.00(+0.00%)
Jun 30, 2014 8.527 8.541 8.504 8.533 68,708 +0.01(+0.07%)
Jun 27, 2014 8.533 8.557 8.527 8.527 39,020 -0.02(-0.28%)
Jun 26, 2014 8.545 8.575 8.539 8.551 38,225 +0.00(+0.00%)
Jun 25, 2014 8.510 8.551 8.510 8.551 17,714 +0.05(+0.63%)
Jun 24, 2014 8.504 8.533 8.498 8.498 28,988 -0.02(-0.21%)
Jun 23, 2014 8.486 8.527 8.462 8.515 49,927 +0.03(+0.35%)
Jun 20, 2014 8.480 8.515 8.474 8.486 25,935 +0.01(+0.14%)
Jun 19, 2014 8.527 8.551 8.474 8.474 42,888 -0.03(-0.35%)
Jun 18, 2014 8.504 8.515 8.450 8.504 69,949 -0.01(-0.07%)
Jun 17, 2014 8.611 8.611 8.498 8.510 111,614 -0.09(-1.04%)
Jun 16, 2014 8.557 8.617 8.557 8.599 40,979 +0.01(+0.07%)
Jun 13, 2014 8.623 8.623 8.533 8.593 79,323 +0.01(+0.07%)
Jun 12, 2014 8.533 8.640 8.510 8.587 84,981 +0.04(+0.52%)
Jun 11, 2014 8.495 8.543 8.484 8.543 58,029 +0.05(+0.56%)
Jun 10, 2014 8.513 8.525 8.484 8.495 58,880 +0.01(+0.14%)
Jun 06, 2014 8.513 8.513 8.454 8.484 41,802 +0.04(+0.49%)
Jun 05, 2014 8.425 8.472 8.413 8.442 72,169 +0.02(+0.21%)
Jun 04, 2014 8.501 8.507 8.425 8.425 82,422 -0.08(-0.90%)
Jun 03, 2014 8.590 8.590 8.501 8.501 82,865 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.