Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

0.2300 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9695 1.040 0.9695 0.9801 27,461 -0.03(-2.96%)
Aug 30, 2023 0.9700 1.030 0.9700 1.010 36,518 +0.01(+1.00%)
Aug 29, 2023 0.9600 1.010 0.9600 1.000 35,994 +0.00(+0.00%)
Aug 28, 2023 0.9900 1.040 0.9208 1.000 53,879 +0.00(+0.01%)
Aug 25, 2023 1.000 1.050 0.9900 0.9999 215,697 -0.04(-3.86%)
Aug 24, 2023 1.050 1.060 1.000 1.040 25,182 +0.00(+0.00%)
Aug 23, 2023 1.020 1.080 1.000 1.040 30,194 -0.02(-1.89%)
Aug 22, 2023 1.100 1.100 0.9875 1.060 40,791 +0.01(+0.95%)
Aug 21, 2023 1.060 1.100 0.9800 1.050 72,662 -0.02(-1.87%)
Aug 18, 2023 1.120 1.120 1.040 1.070 18,658 +0.01(+0.94%)
Aug 17, 2023 1.100 1.140 1.030 1.060 150,024 -0.05(-4.50%)
Aug 16, 2023 1.166 1.210 1.105 1.110 19,372 -0.03(-2.63%)
Aug 15, 2023 1.220 1.220 1.130 1.140 9,553 +0.01(+0.88%)
Aug 14, 2023 1.170 1.200 1.130 1.130 16,179 +0.00(+0.00%)
Aug 11, 2023 1.140 1.200 1.130 1.130 37,754 -0.05(-4.24%)
Aug 10, 2023 1.140 1.221 1.120 1.180 84,136 -0.07(-5.60%)
Aug 09, 2023 1.270 1.310 1.220 1.250 13,497 +0.04(+3.31%)
Aug 08, 2023 1.360 1.370 1.210 1.210 11,941 -0.10(-7.63%)
Aug 07, 2023 1.240 1.360 1.150 1.310 46,216 +0.12(+10.08%)
Aug 04, 2023 1.400 1.470 1.190 1.190 45,854 -0.21(-15.00%)
Aug 03, 2023 1.390 1.440 1.340 1.400 24,497 +0.02(+1.45%)
Aug 02, 2023 1.430 1.460 1.340 1.380 30,197 -0.02(-1.43%)
Aug 01, 2023 1.300 1.420 1.300 1.400 14,900 +0.11(+8.53%)
Jul 31, 2023 1.350 1.430 1.290 1.290 26,461 -0.02(-1.53%)
Jul 28, 2023 1.290 1.370 1.290 1.310 18,469 -0.01(-0.76%)
Jul 27, 2023 1.370 1.370 1.270 1.320 23,262 -0.02(-1.49%)
Jul 26, 2023 1.380 1.380 1.312 1.340 24,867 -0.04(-2.90%)
Jul 25, 2023 1.260 1.380 1.250 1.380 28,865 +0.07(+5.34%)
Jul 24, 2023 1.280 1.310 1.240 1.310 9,654 +0.10(+8.26%)
Jul 21, 2023 1.310 1.380 1.210 1.210 24,774 -0.13(-9.70%)
Jul 20, 2023 1.380 1.380 1.300 1.340 18,263 +0.01(+0.75%)
Jul 19, 2023 1.250 1.380 1.240 1.330 23,562 +0.15(+12.71%)
Jul 18, 2023 1.140 1.250 1.140 1.180 12,610 +0.00(+0.00%)
Jul 17, 2023 1.280 1.320 1.131 1.180 28,756 -0.01(-0.84%)
Jul 14, 2023 1.320 1.331 1.180 1.190 36,350 -0.17(-12.50%)
Jul 13, 2023 1.380 1.410 1.340 1.360 48,124 +0.05(+3.82%)
Jul 12, 2023 1.380 1.380 1.240 1.310 24,912 -0.07(-5.07%)
Jul 11, 2023 1.380 1.390 1.371 1.380 9,406 +0.02(+1.47%)
Jul 10, 2023 1.240 1.370 1.240 1.360 11,933 -0.02(-1.45%)
Jul 07, 2023 1.250 1.400 1.250 1.380 28,083 +0.13(+10.40%)
Jul 06, 2023 1.220 1.300 1.120 1.250 29,554 +0.05(+4.17%)
Jul 05, 2023 1.320 1.360 1.123 1.200 72,665 -0.16(-11.76%)
Jul 03, 2023 1.310 1.360 1.295 1.360 9,985 +0.00(+0.00%)
Jun 30, 2023 1.310 1.370 1.294 1.360 130,877 +0.02(+1.49%)
Jun 29, 2023 1.230 1.350 1.205 1.340 18,859 +0.14(+11.67%)
Jun 28, 2023 1.260 1.260 1.181 1.200 38,218 +0.03(+2.56%)
Jun 27, 2023 1.170 1.190 1.130 1.170 42,425 -0.03(-2.50%)
Jun 26, 2023 1.250 1.250 1.160 1.200 28,269 -0.05(-4.00%)
Jun 23, 2023 1.200 1.260 1.080 1.250 118,377 +0.05(+4.17%)
Jun 22, 2023 1.100 1.200 1.100 1.200 11,275 +0.06(+5.26%)
Jun 21, 2023 1.100 1.170 1.100 1.140 24,939 +0.01(+0.88%)
Jun 20, 2023 1.100 1.190 1.100 1.130 43,485 +0.05(+4.63%)
Jun 16, 2023 1.110 1.130 1.060 1.080 108,510 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.