Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 9.940 9.870 9.920 86,206 +0.03(+0.30%)
Aug 30, 2021 9.900 9.940 9.880 9.890 79,547 -0.01(-0.10%)
Aug 27, 2021 9.830 9.900 9.830 9.900 17,269 +0.01(+0.10%)
Aug 26, 2021 9.930 9.930 9.870 9.890 18,790 -0.01(-0.10%)
Aug 25, 2021 9.840 9.900 9.840 9.900 40,750 +0.00(+0.00%)
Aug 24, 2021 9.850 9.900 9.850 9.900 126,575 +0.01(+0.10%)
Aug 23, 2021 9.910 9.910 9.850 9.890 71,393 -0.01(-0.10%)
Aug 20, 2021 9.900 9.900 9.867 9.900 47,391 +0.01(+0.10%)
Aug 19, 2021 9.820 9.900 9.820 9.890 268,219 +0.00(+0.00%)
Aug 18, 2021 9.850 9.900 9.850 9.890 105,806 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.845 9.890 188,740 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.850 9.900 38,112 -0.01(-0.10%)
Aug 13, 2021 9.860 9.910 9.860 9.910 16,551 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.870 9.900 167,029 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.910 9.920 22,618 +0.03(+0.30%)
Aug 10, 2021 9.920 9.920 9.880 9.890 12,700 +0.00(+0.00%)
Aug 09, 2021 9.940 9.940 9.890 9.890 11,827 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.880 20,583 -0.04(-0.40%)
Aug 05, 2021 9.980 9.980 9.870 9.920 83,915 -0.01(-0.10%)
Aug 04, 2021 9.950 9.950 9.890 9.930 70,253 +0.05(+0.51%)
Aug 03, 2021 9.920 9.920 9.870 9.880 17,379 +0.00(+0.00%)
Aug 02, 2021 9.880 9.920 9.879 9.880 91,515 -0.04(-0.40%)
Jul 30, 2021 9.900 9.920 9.880 9.920 127,298 +0.03(+0.30%)
Jul 29, 2021 9.900 9.900 9.870 9.890 92,571 -0.01(-0.10%)
Jul 28, 2021 9.890 9.900 9.870 9.900 54,600 +0.02(+0.20%)
Jul 27, 2021 9.880 9.890 9.870 9.880 22,068 +0.01(+0.10%)
Jul 26, 2021 9.870 9.890 9.870 9.870 66,447 -0.02(-0.20%)
Jul 23, 2021 9.900 9.920 9.880 9.890 10,595 -0.01(-0.10%)
Jul 22, 2021 9.870 9.940 9.870 9.900 98,035 -0.01(-0.10%)
Jul 21, 2021 9.860 9.960 9.860 9.910 339,120 +0.00(+0.00%)
Jul 20, 2021 9.870 9.940 9.870 9.910 82,339 +0.03(+0.30%)
Jul 19, 2021 9.870 9.890 9.840 9.880 595,703 +0.01(+0.10%)
Jul 16, 2021 9.920 9.920 9.860 9.870 376,597 -0.04(-0.40%)
Jul 15, 2021 9.930 9.935 9.890 9.910 55,409 -0.02(-0.20%)
Jul 14, 2021 9.910 9.950 9.910 9.930 16,134 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.925 9.940 132,311 +0.01(+0.10%)
Jul 12, 2021 9.920 9.940 9.870 9.930 134,688 +0.03(+0.30%)
Jul 09, 2021 9.910 9.920 9.900 9.900 62,507 +0.00(+0.00%)
Jul 08, 2021 9.920 9.920 9.870 9.900 122,832 -0.02(-0.20%)
Jul 07, 2021 9.930 9.950 9.900 9.920 94,779 -0.01(-0.10%)
Jul 06, 2021 9.950 9.960 9.880 9.930 43,618 -0.01(-0.10%)
Jul 02, 2021 9.950 9.950 9.900 9.940 515,572 +0.01(+0.10%)
Jul 01, 2021 9.980 9.980 9.910 9.930 25,996 -0.02(-0.20%)
Jun 30, 2021 9.960 9.966 9.870 9.950 339,642 +0.06(+0.61%)
Jun 29, 2021 9.980 9.980 9.870 9.890 197,449 -0.04(-0.40%)
Jun 28, 2021 10.08 10.09 9.900 9.930 175,992 +0.02(+0.20%)
Jun 25, 2021 9.960 9.968 9.890 9.910 680,025 -0.02(-0.20%)
Jun 24, 2021 10.05 10.09 9.900 9.930 712,028 -0.06(-0.60%)
Jun 23, 2021 9.980 10.03 9.910 9.990 4,149,586 +0.11(+1.11%)
Jun 22, 2021 9.860 9.935 9.850 9.880 38,851 +0.02(+0.20%)
Jun 21, 2021 9.850 9.860 9.840 9.860 6,273 -0.04(-0.40%)
Jun 18, 2021 9.850 9.956 9.840 9.900 23,636 -0.04(-0.40%)
Jun 17, 2021 9.960 10.02 9.936 9.940 1,689 -0.03(-0.26%)
Jun 16, 2021 9.980 9.980 9.940 9.966 1,091 -0.02(-0.21%)
Jun 15, 2021 9.950 10.00 9.940 9.986 4,939 +0.05(+0.47%)
Jun 14, 2021 10.10 10.14 9.940 9.940 58,038 -0.13(-1.29%)
Jun 11, 2021 10.07 10.07 10.02 10.07 2,406 -0.01(-0.10%)
Jun 10, 2021 10.13 10.13 10.07 10.08 24,894 +0.07(+0.70%)
Jun 09, 2021 10.06 10.10 9.985 10.01 28,058 -0.04(-0.40%)
Jun 08, 2021 10.07 10.15 10.01 10.05 62,013 +0.00(+0.00%)
Jun 07, 2021 10.00 10.12 9.968 10.05 39,893 +0.08(+0.75%)
Jun 04, 2021 9.970 10.00 9.900 9.975 143,086 +0.16(+1.58%)
Jun 03, 2021 9.770 9.820 9.770 9.820 1,695 -0.05(-0.51%)
Jun 02, 2021 9.770 9.870 9.770 9.870 3,811 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.